Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 2.28 million $ 10,499
Yesterday $ 0.00231
-1.80%
$ 2.26 million $ 7,806
Aug 13, 2026 $ 0.00233
+0.21%
$ 2.28 million $ 10,787
Aug 12, 2026 $ 0.0023
-0.75%
$ 2.25 million $ 7,837
Aug 11, 2026 $ 0.00231
+1.18%
$ 2.27 million $ 10,142
Aug 10, 2026 $ 0.0023
-0.85%
$ 2.26 million $ 10,535
Aug 9, 2026 $ 0.00231
+5.19%
$ 2.27 million $ 11,418
Aug 8, 2026 $ 0.0022
+3.81%
$ 2.16 million $ 7,571
Aug 7, 2026 $ 0.00212
+1.06%
$ 2.08 million $ 6,918
Aug 6, 2026 $ 0.0021
-1.75%
$ 2.06 million $ 6,423
Aug 5, 2026 $ 0.00213
+0.92%
$ 2.09 million $ 8,010
Aug 4, 2026 $ 0.00213
+0.37%
$ 2.09 million $ 6,959
Aug 3, 2026 $ 0.0021
-0.50%
$ 2.06 million $ 7,408
Aug 2, 2026 $ 0.00211
+2.22%
$ 2.07 million $ 6,727
Aug 1, 2026 $ 0.00206
-1.30%
$ 2.02 million $ 5,871
Jul 31, 2026 $ 0.00208
-2.19%
$ 2.05 million $ 8,088
Jul 30, 2026 $ 0.00213
+1.66%
$ 2.09 million $ 7,383
Jul 29, 2026 $ 0.00209
-0.95%
$ 2.05 million $ 7,598
Jul 28, 2026 $ 0.0021
-0.48%
$ 2.06 million $ 8,019
Jul 27, 2026 $ 0.0021
-2.04%
$ 2.06 million $ 8,066
Jul 26, 2026 $ 0.00215
-9.77%
$ 2.11 million $ 16,714
Jul 25, 2026 $ 0.00237
-11.33%
$ 2.33 million $ 19,343
Jul 24, 2026 $ 0.00267
-5.43%
$ 2.62 million $ 6,274
Jul 23, 2026 $ 0.00284
-2.14%
$ 2.79 million $ 7,231
Jul 22, 2026 $ 0.00288
+0.01%
$ 2.83 million $ 5,650
Jul 21, 2026 $ 0.00287
-0.22%
$ 2.82 million $ 6,149
Jul 20, 2026 $ 0.00285
+0.03%
$ 2.8 million $ 6,456
Jul 19, 2026 $ 0.00286
-0.71%
$ 2.8 million $ 7,231
Jul 18, 2026 $ 0.00287
+0.53%
$ 2.82 million $ 6,982
Jul 17, 2026 $ 0.00285
-0.52%
$ 2.8 million $ 7,324
Jul 16, 2026 $ 0.00287
-2.07%
$ 2.81 million $ 7,141
Jul 15, 2026 $ 0.00295
-0.17%
$ 2.9 million $ 7,833
Jul 14, 2026 $ 0.00295
+3.04%
$ 2.9 million $ 6,814
Jul 13, 2026 $ 0.00283
-4.68%
$ 2.78 million $ 6,837
Jul 12, 2026 $ 0.00294
+1.11%
$ 2.88 million $ 6,355
Jul 11, 2026 $ 0.00291
-1.73%
$ 2.86 million $ 7,187
Jul 10, 2026 $ 0.00297
+0.29%
$ 2.92 million $ 7,130
Jul 9, 2026 $ 0.00295
+0.33%
$ 2.9 million $ 6,649
Jul 8, 2026 $ 0.00294
-6.11%
$ 2.88 million $ 5,701
Jul 7, 2026 $ 0.00314
-1.81%
$ 3.08 million $ 5,246
Jul 6, 2026 $ 0.00317
-0.45%
$ 3.11 million $ 7,182
Jul 5, 2026 $ 0.00315
-1.00%
$ 3.1 million $ 7,101
Jul 4, 2026 $ 0.00318
-0.46%
$ 3.12 million $ 7,018
Jul 3, 2026 $ 0.0032
+1.35%
$ 3.14 million $ 8,030
Jul 2, 2026 $ 0.00316
+6.79%
$ 3.11 million $ 9,494
Jul 1, 2026 $ 0.00298
+5.86%
$ 2.92 million $ 4,992
Jun 30, 2026 $ 0.00281
-1.85%
$ 2.76 million $ 5,204
Jun 29, 2026 $ 0.00289
+6.74%
$ 2.84 million $ 4,564
Jun 28, 2026 $ 0.0027
+0.27%
$ 2.65 million $ 4,872
Jun 27, 2026 $ 0.00271
-1.44%
$ 2.66 million $ 6,074
Download