Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00209
+0.00%
$2.06 million $0.01
Today, at 6 PM $0.00209
+0.00%
$2.05 million $0.01
Today, at 12 PM $0.0021
+0.01%
$2.06 million $9
Today, at 4 AM $0.0021
+0.01%
$2.06 million $3
Yesterday, at 1 PM $0.00209
-0.07%
$2.05 million $12
Yesterday, at 8 AM $0.00211
+0.00%
$2.08 million $11
Yesterday, at 4 AM $0.00211
+0.00%
$2.07 million $149
Yesterday, at 1 AM $0.00209
+0.00%
$2.05 million $148
Yesterday, at 12 AM $0.00212
+0.00%
$2.08 million $10
Oct 16, 11 PM $0.00211
+0.00%
$2.07 million $9
Oct 16, 9 PM $0.00206
+0.00%
$2.02 million $8
Oct 16, 6 PM $0.00206
+0.00%
$2.02 million $6
Oct 16, 5 PM $0.00205
+0.02%
$2.01 million $1
Oct 16, 4 PM $0.00206
+0.00%
$2.02 million $0
Oct 15, 5 PM $0.0021
+0.00%
$2.06 million $1
Oct 15, 4 AM $0.00205
+0.00%
$2.01 million $78
Oct 15, 3 AM $0.00203
+0.00%
$2 million $40
Oct 15, 2 AM $0.00204
+0.00%
$2 million $2
Oct 14, 11 AM $0.00207
-0.01%
$2.03 million $2
Oct 13, 1 PM $0.00208
+0.03%
$2.04 million $71
Oct 12, 2 PM $0.00215
+0.00%
$2.11 million $2,384
Oct 12, 1 PM $0.00215
+0.00%
$2.11 million $2,470
Oct 12, 12 PM $0.00216
+0.00%
$2.12 million $2,472
Oct 12, 11 AM $0.00217
+0.00%
$2.13 million $2,597
Oct 12, 10 AM $0.00217
+0.00%
$2.13 million $2,566
Oct 12, 9 AM $0.00218
+0.00%
$2.14 million $2,575
Oct 12, 8 AM $0.00218
-0.96%
$2.14 million $2,599
Oct 12, 7 AM $0.00219
-0.29%
$2.15 million $2,652
Oct 12, 6 AM $0.00219
+0.00%
$2.15 million $2,508
Oct 12, 5 AM $0.0022
+0.00%
$2.16 million $2,623
Oct 12, 4 AM $0.0022
+1.39%
$2.16 million $2,643
Oct 12, 3 AM $0.00218
+0.00%
$2.14 million $2,600
Oct 12, 2 AM $0.00219
+0.67%
$2.15 million $2,584
Oct 12, 1 AM $0.00217
-0.40%
$2.13 million $2,579
Oct 12, 12 AM $0.00217
+0.00%
$2.13 million $2,503
Oct 11, 9 PM $0.00215
+0.00%
$2.11 million $2,640
Oct 11, 8 PM $0.00217
+0.00%
$2.13 million $2,587
Oct 11, 7 PM $0.00217
+0.00%
$2.13 million $2,601
Oct 11, 6 PM $0.00217
-0.63%
$2.13 million $2,809
Oct 11, 5 PM $0.00218
+0.00%
$2.14 million $2,848
Oct 11, 4 PM $0.00218
-0.05%
$2.14 million $2,752
Oct 11, 3 PM $0.00214
+0.00%
$2.1 million $2,704
Oct 11, 2 PM $0.00214
+0.13%
$2.1 million $2,636
Oct 11, 1 PM $0.00214
+0.19%
$2.1 million $2,535
Oct 11, 12 PM $0.00214
+0.00%
$2.1 million $2,365
Oct 11, 11 AM $0.00213
+0.20%
$2.09 million $2,447
Oct 11, 10 AM $0.00213
+0.00%
$2.09 million $2,369
Oct 11, 9 AM $0.00213
+0.00%
$2.09 million $2,435
Oct 11, 8 AM $0.00213
+0.00%
$2.09 million $2,443
Oct 11, 7 AM $0.00213
+0.00%
$2.09 million $2,594
Download