Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00232
+0.00%
$ 2.27 million $ 10,736
Today, at 8 PM $ 0.00231
-0.21%
$ 2.27 million $ 10,884
Today, at 7 PM $ 0.00232
-0.18%
$ 2.28 million $ 10,721
Today, at 6 PM $ 0.00232
+0.08%
$ 2.28 million $ 10,499
Today, at 5 PM $ 0.00233
+1.43%
$ 2.28 million $ 10,529
Today, at 4 PM $ 0.00231
+0.00%
$ 2.27 million $ 9,977
Today, at 3 PM $ 0.00231
+0.76%
$ 2.27 million $ 9,841
Today, at 2 PM $ 0.00231
-1.05%
$ 2.27 million $ 9,305
Today, at 1 PM $ 0.00229
-0.48%
$ 2.25 million $ 8,981
Today, at 12 PM $ 0.00231
-0.03%
$ 2.27 million $ 9,382
Today, at 11 AM $ 0.00231
-0.21%
$ 2.27 million $ 9,196
Today, at 10 AM $ 0.00228
-1.39%
$ 2.24 million $ 9,396
Today, at 9 AM $ 0.00229
-0.03%
$ 2.25 million $ 9,223
Today, at 8 AM $ 0.00229
-1.15%
$ 2.25 million $ 9,091
Today, at 7 AM $ 0.0023
+0.00%
$ 2.26 million $ 8,790
Today, at 6 AM $ 0.00232
-0.09%
$ 2.27 million $ 8,517
Today, at 5 AM $ 0.0023
-0.64%
$ 2.26 million $ 8,291
Today, at 4 AM $ 0.00231
+0.34%
$ 2.27 million $ 8,321
Today, at 3 AM $ 0.00232
-0.09%
$ 2.28 million $ 8,242
Today, at 2 AM $ 0.00232
+0.00%
$ 2.28 million $ 8,070
Today, at 1 AM $ 0.00232
+0.87%
$ 2.27 million $ 8,058
Today, at 12 AM $ 0.00231
+0.61%
$ 2.27 million $ 7,743
Yesterday, at 11 PM $ 0.00231
-0.44%
$ 2.26 million $ 7,806
Yesterday, at 10 PM $ 0.00229
-0.31%
$ 2.25 million $ 7,812
Yesterday, at 9 PM $ 0.0023
+0.00%
$ 2.26 million $ 7,839
Yesterday, at 8 PM $ 0.00231
+0.89%
$ 2.27 million $ 7,715
Yesterday, at 7 PM $ 0.0023
+0.38%
$ 2.26 million $ 7,701
Yesterday, at 6 PM $ 0.00231
+0.62%
$ 2.26 million $ 7,555
Yesterday, at 5 PM $ 0.00232
+0.18%
$ 2.27 million $ 7,930
Yesterday, at 4 PM $ 0.0023
-0.47%
$ 2.26 million $ 8,161
Yesterday, at 3 PM $ 0.00232
+0.02%
$ 2.27 million $ 8,048
Yesterday, at 2 PM $ 0.00229
+0.00%
$ 2.25 million $ 8,494
Yesterday, at 1 PM $ 0.00231
+0.19%
$ 2.26 million $ 8,543
Yesterday, at 12 PM $ 0.00231
+0.70%
$ 2.27 million $ 8,823
Yesterday, at 11 AM $ 0.00231
-0.42%
$ 2.27 million $ 8,891
Yesterday, at 10 AM $ 0.00232
+0.24%
$ 2.28 million $ 6,193
Yesterday, at 9 AM $ 0.00232
-0.50%
$ 2.28 million $ 6,126
Yesterday, at 8 AM $ 0.00232
+0.00%
$ 2.28 million $ 5,881
Yesterday, at 7 AM $ 0.00232
-0.12%
$ 2.28 million $ 5,799
Yesterday, at 6 AM $ 0.00231
-0.54%
$ 2.27 million $ 5,608
Yesterday, at 5 AM $ 0.00233
+0.23%
$ 2.29 million $ 5,468
Yesterday, at 4 AM $ 0.00233
+0.00%
$ 2.28 million $ 5,430
Yesterday, at 3 AM $ 0.00233
-0.03%
$ 2.28 million $ 5,378
Yesterday, at 2 AM $ 0.00234
+0.05%
$ 2.29 million $ 11,356
Yesterday, at 1 AM $ 0.00232
-0.65%
$ 2.28 million $ 11,490
Yesterday, at 12 AM $ 0.00232
-1.13%
$ 2.28 million $ 11,201
Aug 13, 11 PM $ 0.00233
-0.48%
$ 2.28 million $ 10,787
Aug 13, 10 PM $ 0.00234
-0.06%
$ 2.3 million $ 10,700
Aug 13, 9 PM $ 0.00234
-0.04%
$ 2.3 million $ 10,589
Aug 13, 8 PM $ 0.00234
+0.31%
$ 2.3 million $ 10,257
Download