Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00291
+0.00%
$ 2.86 million $ 51,998
2:22 PM $ 0.00294
+0.00%
$ 2.88 million $ 51,517
2:04 PM $ 0.00293
+0.00%
$ 2.88 million $ 52,113
2:01 PM $ 0.00292
+0.00%
$ 2.88 million $ 51,917
1:58 PM $ 0.00292
+0.00%
$ 2.87 million $ 51,818
1:54 PM $ 0.00292
+0.00%
$ 2.87 million $ 51,899
1:46 PM $ 0.00293
+0.00%
$ 2.88 million $ 52,167
1:41 PM $ 0.00292
+0.00%
$ 2.87 million $ 52,367
1:37 PM $ 0.00292
+0.00%
$ 2.87 million $ 52,196
1:34 PM $ 0.00294
+0.00%
$ 2.88 million $ 52,295
1:29 PM $ 0.00293
+0.00%
$ 2.87 million $ 52,181
1:27 PM $ 0.00294
+0.00%
$ 2.87 million $ 51,838
1:24 PM $ 0.00292
+0.00%
$ 2.87 million $ 51,685
1:21 PM $ 0.00291
+0.00%
$ 2.87 million $ 51,303
1:18 PM $ 0.00293
-0.35%
$ 2.87 million $ 51,181
1:13 PM $ 0.00292
+0.07%
$ 2.87 million $ 51,212
1:04 PM $ 0.00292
+0.00%
$ 2.86 million $ 51,031
1:03 PM $ 0.00291
-0.13%
$ 2.86 million $ 50,803
1:01 PM $ 0.00293
+0.00%
$ 2.86 million $ 50,859
12:57 PM $ 0.00294
+0.00%
$ 2.89 million $ 51,078
12:53 PM $ 0.00293
-0.76%
$ 2.87 million $ 50,834
12:46 PM $ 0.00294
+0.00%
$ 2.89 million $ 50,926
12:43 PM $ 0.00294
+0.00%
$ 2.88 million $ 51,020
12:38 PM $ 0.00294
+0.00%
$ 2.88 million $ 50,989
12:33 PM $ 0.00293
+0.00%
$ 2.88 million $ 51,010
12:24 PM $ 0.00293
+0.00%
$ 2.88 million $ 50,754
12:21 PM $ 0.00293
+0.00%
$ 2.88 million $ 50,608
12:18 PM $ 0.00294
+0.00%
$ 2.89 million $ 50,464
12:17 PM $ 0.00295
+0.00%
$ 2.89 million $ 50,327
12:14 PM $ 0.00297
+0.00%
$ 2.91 million $ 50,541
12:08 PM $ 0.00295
+0.00%
$ 2.89 million $ 50,486
11:57 AM $ 0.00293
+0.00%
$ 2.88 million $ 50,185
11:53 AM $ 0.00294
+0.00%
$ 2.89 million $ 50,057
11:47 AM $ 0.00294
+0.00%
$ 2.88 million $ 50,093
11:43 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,935
11:40 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,694
11:37 AM $ 0.00294
+0.00%
$ 2.88 million $ 49,698
11:32 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,591
11:27 AM $ 0.00293
+0.00%
$ 2.87 million $ 49,363
11:23 AM $ 0.00294
+0.00%
$ 2.88 million $ 49,289
11:19 AM $ 0.00293
+0.00%
$ 2.87 million $ 49,579
11:07 AM $ 0.00292
+0.00%
$ 2.87 million $ 49,656
11:02 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,617
10:49 AM $ 0.00294
+0.00%
$ 2.89 million $ 49,674
10:45 AM $ 0.00293
+0.00%
$ 2.89 million $ 49,734
10:36 AM $ 0.00294
+0.00%
$ 2.88 million $ 49,640
10:26 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,559
10:21 AM $ 0.00293
-0.20%
$ 2.87 million $ 49,254
10:11 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,480
10:06 AM $ 0.00294
+0.00%
$ 2.89 million $ 49,483
Download