WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₅627
+0.00%
$9,002 $1
Yesterday, at 7 AM $0.0₅627
+0.00%
$9,002 $1
Aug 23, 3 AM $0.0₅63
+0.00%
$9,049 $1
Aug 23, 1 AM $0.0₅61
+0.00%
$8,758 $1
Aug 20, 5 PM $0.0₅613
+0.00%
$-- $0
Aug 1, 12 AM $0.0₅598
+0.00%
$8,586 $13
Jul 31, 11 PM $0.0₅583
+3.63%
$8,367 $13
Jul 31, 4 AM $0.0₅547
+32.26%
$7,861 $12
Jul 31, 3 AM $0.0₅353
+0.00%
$5,073 $6
Jul 27, 4 AM $0.0₅717
+0.00%
$10,296 $0
Jul 14, 1 AM $0.0₅69
+0.00%
$9,913 $1
Jul 13, 8 AM $0.0₅647
+0.00%
$9,288 $0
Jun 14, 11 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 10 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 9 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 8 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 7 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 6 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 5 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 4 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 3 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 2 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 1 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 12 PM $0.0₅64
+0.00%
$9,189 $0
Jun 14, 11 AM $0.0₅64
+0.00%
$9,189 $0
Jun 13, 10 PM $0.0₅669
+0.00%
$9,601 $1
Jun 11, 3 AM $0.0₅917
+0.00%
$13,161 $7
Jun 7, 4 AM $0.0₅608
+0.00%
$8,728 $0
Jun 7, 3 AM $0.0₅608
+0.00%
$8,728 $0
Jun 7, 2 AM $0.0₅608
+0.00%
$8,728 $0
Jun 7, 1 AM $0.0₅608
+0.00%
$8,728 $0
Jun 7, 12 AM $0.0₅608
+0.00%
$8,728 $0
Jun 6, 4 AM $0.0₅606
+0.00%
$8,702 $1
May 20, 3 AM $0.0₅662
+0.00%
$9,506 $1
May 17, 10 AM $0.0₅829
+0.00%
$11,900 $0.1
May 16, 2 AM $0.0₅756
+0.00%
$10,851 $8
May 15, 3 PM $0.0₅74
+0.00%
$10,629 $7
May 14, 2 PM $0.0₅458
+0.00%
$6,578 $1
May 10, 2 AM $0.0₅443
+0.00%
$6,363 $2
May 5, 10 PM $0.0₅41
+0.00%
$5,892 $3
Apr 30, 9 AM $0.0₅556
+0.00%
$7,978 $1
Apr 21, 7 AM $0.0₅601
+0.00%
$8,629 $0
Apr 19, 12 AM $0.0₅579
+0.00%
$8,315 $3
Apr 11, 5 PM $0.0₅659
+0.00%
$9,468 $0
Apr 11, 4 PM $0.0₅659
+0.00%
$9,468 $0
Apr 11, 3 PM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 2 PM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 1 PM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 12 PM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 11 AM $0.0₅659
+0.00%
$9,468 $1
Download