WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 10 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 9 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 8 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 7 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 6 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 5 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 4 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 3 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 2 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 1 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 12 PM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 14, 11 AM $ 0.0₅64
+0.00%
$ 9,189 $ 0
Jun 13, 10 PM $ 0.0₅669
+0.00%
$ 9,601 $ 1
Jun 11, 3 AM $ 0.0₅917
+0.00%
$ 13,161 $ 7
Jun 7, 4 AM $ 0.0₅608
+0.00%
$ 8,728 $ 0
Jun 7, 3 AM $ 0.0₅608
+0.00%
$ 8,728 $ 0
Jun 7, 2 AM $ 0.0₅608
+0.00%
$ 8,728 $ 0
Jun 7, 1 AM $ 0.0₅608
+0.00%
$ 8,728 $ 0
Jun 7, 12 AM $ 0.0₅608
+0.00%
$ 8,728 $ 0
Jun 6, 4 AM $ 0.0₅606
+0.00%
$ 8,702 $ 1
May 20, 3 AM $ 0.0₅662
+0.00%
$ 9,506 $ 1
May 17, 10 AM $ 0.0₅829
+0.00%
$ 11,900 $ 0.1
May 16, 2 AM $ 0.0₅756
+0.00%
$ 10,851 $ 8
May 15, 3 PM $ 0.0₅74
+0.00%
$ 10,629 $ 7
May 14, 2 PM $ 0.0₅458
+0.00%
$ 6,578 $ 1
May 10, 2 AM $ 0.0₅443
+0.00%
$ 6,363 $ 2
May 5, 10 PM $ 0.0₅41
+0.00%
$ 5,892 $ 3
Apr 30, 9 AM $ 0.0₅556
+0.00%
$ 7,978 $ 1
Apr 21, 7 AM $ 0.0₅601
+0.00%
$ 8,629 $ 0
Apr 19, 12 AM $ 0.0₅579
+0.00%
$ 8,315 $ 3
Apr 11, 5 PM $ 0.0₅659
+0.00%
$ 9,468 $ 0
Apr 11, 4 PM $ 0.0₅659
+0.00%
$ 9,468 $ 0
Apr 11, 3 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 2 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 1 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 12 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 11 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 10 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 9 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 8 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 7 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 6 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 5 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 4 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 3 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 2 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 1 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 11, 12 AM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 10, 11 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Download