WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅41
+0.00%
$ 5,892 $ 3
Apr 30, 2026 $ 0.0₅556
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅601
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅579
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₅659
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅659
-15.51%
$ 9,468 $ 1
Apr 9, 2026 $ 0.0₅483
+0.00%
$ 6,933 $ 1
Mar 26, 2026 $ 0.0₅797
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 23, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 18, 2026 $ 0.0000106
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000106
+11.42%
$ 15,222 $ 1
Mar 10, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000109
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₅963
+0.04%
$ 13,824 $ 2
Mar 1, 2026 $ 0.0₅604
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 22, 2026 $ 0.0₅747
+0.00%
$ 10,722 $ 0
Feb 21, 2026 $ 0.0₅747
+1.55%
$ 10,722 $ 0.1
Feb 14, 2026 $ 0.0₅808
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅652
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₅448
-6.95%
$ 6,429 $ 4
Jan 22, 2026 $ 0.0₅639
+56.52%
$ 9,172 $ 2
Jan 21, 2026 $ 0.0₅529
-6.60%
$ 7,595 $ 4
Jan 20, 2026 $ 0.0₅598
-2.80%
$ 8,585 $ 1
Jan 19, 2026 $ 0.0₅615
+0.00%
$ 8,833 $ 1
Jan 18, 2026 $ 0.0₅573
+0.99%
$ 8,253 $ 8
Jan 17, 2026 $ 0.0₅567
-16.36%
$ 8,146 $ 22
Jan 16, 2026 $ 0.0₅597
-15.07%
$ 8,576 $ 10
Jan 15, 2026 $ 0.0₅703
-5.91%
$ 10,098 $ 1
Jan 14, 2026 $ 0.0₅747
+22.27%
$ 10,732 $ 11
Jan 13, 2026 $ 0.0₅778
+2.04%
$ -- $ 4
Jan 12, 2026 $ 0.0₅778
-22.31%
$ 11,168 $ 104
Jan 11, 2026 $ 0.0₅87
+1.12%
$ 12,493 $ 3
Jan 10, 2026 $ 0.0₅86
+1.91%
$ 12,354 $ 6
Jan 9, 2026 $ 0.0₅844
-2.52%
$ 12,123 $ 1
Jan 8, 2026 $ 0.0₅866
-1.50%
$ 12,436 $ 2
Jan 7, 2026 $ 0.0₅879
-16.77%
$ 12,624 $ 39
Jan 6, 2026 $ 0.0000106
-2.92%
$ 15,168 $ 48
Jan 5, 2026 $ 0.0000115
+0.93%
$ 16,500 $ 11
Jan 4, 2026 $ 0.0000114
+2.17%
$ 16,348 $ 1
Jan 3, 2026 $ 0.0000111
-21.01%
$ 16,001 $ 25
Jan 2, 2026 $ 0.0000119
-2.36%
$ 17,057 $ 44
Jan 1, 2026 $ 0.000173
-58.87%
$ 237,254 $ 2
Dec 31, 2025 $ 0.000422
-47.44%
$ 577,968 $ 614
Dec 30, 2025 $ 0.00112
+61.80%
$ 1.54 million $ 8
Dec 29, 2025 $ 0.00103
+19.12%
$ 1.41 million $ 14
Dec 28, 2025 $ 0.000864
+263.11%
$ 1.18 million $ 28
Dec 27, 2025 $ 0.000237
-1.03%
$ 323,866 $ 7
Download