WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅627
+0.00%
$9,002 $1
Yesterday $0.0₅627
+0.00%
$-- $1
Aug 23, 2026 $0.0₅63
+3.32%
$-- $1
Aug 20, 2026 $0.0₅613
+0.00%
$-- $0
Aug 1, 2026 $0.0₅598
+0.00%
$-- $13
Jul 31, 2026 $0.0₅583
+64.92%
$8,367 $13
Jul 27, 2026 $0.0₅717
+0.00%
$-- $0
Jul 14, 2026 $0.0₅69
+0.00%
$-- $1
Jul 13, 2026 $0.0₅647
+0.00%
$-- $0
Jun 14, 2026 $0.0₅64
+0.00%
$9,189 $0
Jun 13, 2026 $0.0₅669
+0.00%
$9,601 $1
Jun 11, 2026 $0.0₅917
+0.00%
$-- $7
Jun 7, 2026 $0.0₅608
+0.00%
$-- $0
Jun 6, 2026 $0.0₅606
+0.00%
$-- $1
May 20, 2026 $0.0₅662
+0.00%
$-- $1
May 17, 2026 $0.0₅829
+0.00%
$-- $0.1
May 16, 2026 $0.0₅756
+0.00%
$-- $8
May 15, 2026 $0.0₅74
+0.00%
$-- $7
May 14, 2026 $0.0₅458
+0.00%
$-- $1
May 10, 2026 $0.0₅443
+0.00%
$-- $2
May 5, 2026 $0.0₅41
+0.00%
$5,892 $3
Apr 30, 2026 $0.0₅556
+0.00%
$-- $1
Apr 21, 2026 $0.0₅601
+0.00%
$-- $0
Apr 19, 2026 $0.0₅579
+0.00%
$-- $3
Apr 11, 2026 $0.0₅659
+0.00%
$-- $0
Apr 10, 2026 $0.0₅659
-15.51%
$9,468 $1
Apr 9, 2026 $0.0₅483
+0.00%
$6,933 $1
Mar 26, 2026 $0.0₅797
+0.00%
$-- $0
Mar 25, 2026 $0.0₅797
+0.00%
$11,437 $0
Mar 23, 2026 $0.0000103
+0.00%
$-- $1
Mar 22, 2026 $0.0000103
+0.00%
$14,727 $1
Mar 18, 2026 $0.0000106
+0.00%
$-- $1
Mar 17, 2026 $0.0000106
+11.42%
$15,222 $1
Mar 10, 2026 $0.0000116
+0.00%
$-- $0
Mar 9, 2026 $0.0000109
+0.00%
$-- $1
Mar 3, 2026 $0.0₅963
+0.04%
$13,824 $2
Mar 1, 2026 $0.0₅604
+0.00%
$-- $3
Feb 23, 2026 $0.0₅773
+0.00%
$11,102 $0
Feb 22, 2026 $0.0₅747
+0.00%
$10,722 $0
Feb 21, 2026 $0.0₅747
+1.55%
$10,722 $0.1
Feb 14, 2026 $0.0₅808
+0.00%
$-- $0
Feb 4, 2026 $0.0₅652
+0.00%
$-- $1
Jan 23, 2026 $0.0₅448
-6.95%
$6,429 $4
Jan 22, 2026 $0.0₅639
+56.52%
$9,172 $2
Jan 21, 2026 $0.0₅529
-6.60%
$7,595 $4
Jan 20, 2026 $0.0₅598
-2.80%
$8,585 $1
Jan 19, 2026 $0.0₅615
+0.00%
$8,833 $1
Jan 18, 2026 $0.0₅573
+0.99%
$8,253 $8
Jan 17, 2026 $0.0₅567
-16.36%
$8,146 $22
Jan 16, 2026 $0.0₅597
-15.07%
$8,576 $10
Download