WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅601
+24.47%
$ -- $ 5
Mar 2026 $ 0.0₅797
+31.80%
$ -- $ 11
Feb 2026 $ 0.0₅773
+18.56%
$ -- $ 1
Jan 2026 $ 0.0₅448
-98.94%
$ -- $ 355
Dec 2025 $ 0.000422
-88.84%
$ 577,968 $ 289,508
Nov 2025 $ 0.00391
-6.77%
$ -- $ 77
Oct 2025 $ 0.00407
-4.26%
$ -- $ 19,430
Sep 2025 $ 0.00418
-26.30%
$ 4.94 million $ 46,924
Aug 2025 $ 0.00566
-1.73%
$ 6.18 million $ 59,055
Jul 2025 $ 0.00501
+96.00%
$ 5.78 million $ 107,648
Jun 2025 $ 0.00264
-18.70%
$ 2.39 million $ 2.53 million
May 2025 $ 0.00328
-21.68%
$ 2.81 million $ 7.2 million
Apr 2025 $ 0.00418
-18.76%
$ 3.3 million $ 9.41 million
Mar 2025 $ 0.00515
-38.76%
$ 3.68 million $ 14.7 million
Feb 2025 $ 0.00841
-35.51%
$ 5.39 million $ 14.84 million
Jan 2025 $ 0.0132
-39.57%
$ 7.41 million $ 15.65 million
Dec 2024 $ 0.023
-69.51%
$ 10.76 million $ 80.69 million
Nov 2024 $ 0.0693
+149.37%
$ 31.44 million $ 120.85 million
Oct 2024 $ 0.0316
-71.10%
$ 1.93 million $ 24.29 million
Sep 2024 $ 0.109
-54.95%
$ 7.59 million $ 22.89 million
Aug 2024 $ 0.242
+13.75%
$ 16.83 million $ 26.33 million
Jul 2024 $ 0.433
-11.45%
$ -- $ 367,056
Download