WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅583
-9.92%
$8,367 $11
Jun 2026 $0.0₅64
+5.60%
$-- $2
May 2026 $0.0₅662
+61.33%
$-- $6
Apr 2026 $0.0₅601
+24.47%
$-- $5
Mar 2026 $0.0₅797
+31.80%
$-- $11
Feb 2026 $0.0₅773
+18.56%
$-- $1
Jan 2026 $0.0₅448
-98.94%
$-- $355
Dec 2025 $0.000422
-88.84%
$577,968 $289,508
Nov 2025 $0.00391
-6.77%
$-- $77
Oct 2025 $0.00407
-4.26%
$-- $19,430
Sep 2025 $0.00418
-26.30%
$4.94 million $46,924
Aug 2025 $0.00566
-1.73%
$6.18 million $59,055
Jul 2025 $0.00501
+96.00%
$5.78 million $107,648
Jun 2025 $0.00264
-18.70%
$2.39 million $2.53 million
May 2025 $0.00328
-21.68%
$2.81 million $7.2 million
Apr 2025 $0.00418
-18.76%
$3.3 million $9.41 million
Mar 2025 $0.00515
-38.76%
$3.68 million $14.7 million
Feb 2025 $0.00841
-35.51%
$5.39 million $14.84 million
Jan 2025 $0.0132
-39.57%
$7.41 million $15.65 million
Dec 2024 $0.023
-69.51%
$10.76 million $80.69 million
Nov 2024 $0.0693
+149.37%
$31.44 million $120.85 million
Oct 2024 $0.0316
-71.10%
$1.93 million $24.29 million
Sep 2024 $0.109
-54.95%
$7.59 million $22.89 million
Aug 2024 $0.242
+13.75%
$16.83 million $26.33 million
Jul 2024 $0.433
-11.45%
$-- $367,056
Download