WorldBrain Coin Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0792
+11.81%
$ 5.51 million $ 3.49 million
Nov 5, 2024 $ 0.0709
+25.13%
$ 4.93 million $ 3.63 million
Nov 4, 2024 $ 0.0567
+62.26%
$ 3.94 million $ 1.72 million
Nov 3, 2024 $ 0.0349
+16.49%
$ 2.43 million $ 1.18 million
Nov 2, 2024 $ 0.03
+12.33%
$ 2.08 million $ 1.01 million
Nov 1, 2024 $ 0.0267
-3.89%
$ 1.86 million $ 997,532
Oct 31, 2024 $ 0.0278
-12.07%
$ 1.93 million $ 1.06 million
Oct 30, 2024 $ 0.0316
+0.58%
$ 2.2 million $ 1.06 million
Oct 29, 2024 $ 0.0314
+0.28%
$ 2.18 million $ 930,229
Oct 28, 2024 $ 0.0313
-7.30%
$ 2.18 million $ 907,777
Oct 27, 2024 $ 0.0338
-5.56%
$ 2.35 million $ 833,840
Oct 26, 2024 $ 0.0358
-1.61%
$ 2.49 million $ 835,061
Oct 25, 2024 $ 0.0364
+1.53%
$ 2.53 million $ 852,166
Oct 24, 2024 $ 0.0358
-14.82%
$ 2.49 million $ 880,360
Oct 23, 2024 $ 0.042
-4.62%
$ 2.92 million $ 953,300
Oct 22, 2024 $ 0.0441
-0.04%
$ 3.06 million $ 949,574
Oct 21, 2024 $ 0.0441
-8.40%
$ 3.07 million $ 1.01 million
Oct 20, 2024 $ 0.0481
-0.11%
$ 3.35 million $ 905,562
Oct 19, 2024 $ 0.0482
-0.66%
$ 3.35 million $ 827,160
Oct 18, 2024 $ 0.0485
-3.00%
$ 3.37 million $ 1.15 million
Oct 17, 2024 $ 0.05
-0.60%
$ 3.48 million $ 1.42 million
Oct 16, 2024 $ 0.0503
-10.13%
$ 3.5 million $ 1.53 million
Oct 15, 2024 $ 0.056
+3.63%
$ 3.89 million $ 1.12 million
Oct 14, 2024 $ 0.054
+4.40%
$ 3.75 million $ 554,365
Oct 13, 2024 $ 0.0517
-3.94%
$ 3.6 million $ 724,196
Oct 12, 2024 $ 0.0538
+5.90%
$ 3.74 million $ 725,046
Oct 11, 2024 $ 0.0508
-0.77%
$ 3.53 million $ 695,706
Oct 10, 2024 $ 0.0512
-11.67%
$ 3.56 million $ 362,671
Oct 9, 2024 $ 0.0579
-17.73%
$ 4.03 million $ 435,265
Oct 8, 2024 $ 0.0703
-8.31%
$ 4.89 million $ 521,961
Oct 7, 2024 $ 0.0768
-5.39%
$ 5.34 million $ 645,492
Oct 6, 2024 $ 0.0811
-0.17%
$ 5.64 million $ 522,582
Oct 5, 2024 $ 0.0812
-1.01%
$ 5.65 million $ 509,134
Oct 4, 2024 $ 0.0821
-0.27%
$ 5.71 million $ 662,396
Oct 3, 2024 $ 0.0821
-2.30%
$ 5.71 million $ 670,645
Oct 2, 2024 $ 0.0841
-6.42%
$ 5.85 million $ 526,449
Oct 1, 2024 $ 0.0899
-17.77%
$ 6.25 million $ 576,335
Sep 30, 2024 $ 0.109
-11.84%
$ 7.59 million $ 542,763
Sep 29, 2024 $ 0.124
-3.34%
$ 8.61 million $ 474,111
Sep 28, 2024 $ 0.128
-2.30%
$ 8.9 million $ 498,267
Sep 27, 2024 $ 0.131
-3.22%
$ 9.1 million $ 540,170
Sep 26, 2024 $ 0.135
+9.29%
$ 9.41 million $ 439,707
Sep 25, 2024 $ 0.124
-12.48%
$ 8.6 million $ 523,247
Sep 24, 2024 $ 0.142
-4.83%
$ 9.85 million $ 642,924
Sep 23, 2024 $ 0.149
-7.99%
$ 10.34 million $ 741,526
Sep 22, 2024 $ 0.161
-0.33%
$ 11.21 million $ 605,619
Sep 21, 2024 $ 0.162
-3.42%
$ 11.27 million $ 574,013
Sep 20, 2024 $ 0.168
-0.46%
$ 11.65 million $ 771,970
Sep 19, 2024 $ 0.168
-0.90%
$ 11.7 million $ 802,273
Sep 18, 2024 $ 0.17
-0.04%
$ 11.8 million $ 883,666