WorldBrain Coin Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0789
-5.19%
$31.94 million $5.65 million
Nov 13, 2024 $0.0832
-2.07%
$33.69 million $6.66 million
Nov 12, 2024 $0.0849
-12.42%
$5.91 million $5.58 million
Nov 11, 2024 $0.097
+5.26%
$6.74 million $5.26 million
Nov 10, 2024 $0.0921
+6.41%
$6.4 million $4.42 million
Nov 9, 2024 $0.0866
-10.64%
$6.02 million $4.25 million
Nov 8, 2024 $0.0969
+14.62%
$6.74 million $4.36 million
Nov 7, 2024 $0.0845
+6.66%
$5.88 million $3.09 million
Nov 6, 2024 $0.0792
+11.81%
$5.51 million $3.49 million
Nov 5, 2024 $0.0709
+25.13%
$4.93 million $3.63 million
Nov 4, 2024 $0.0567
+62.26%
$3.94 million $1.72 million
Nov 3, 2024 $0.0349
+16.49%
$2.43 million $1.18 million
Nov 2, 2024 $0.03
+12.33%
$2.08 million $1.01 million
Nov 1, 2024 $0.0267
-3.89%
$1.86 million $997,532
Oct 31, 2024 $0.0278
-12.07%
$1.93 million $1.06 million
Oct 30, 2024 $0.0316
+0.58%
$2.2 million $1.06 million
Oct 29, 2024 $0.0314
+0.28%
$2.18 million $930,229
Oct 28, 2024 $0.0313
-7.30%
$2.18 million $907,777
Oct 27, 2024 $0.0338
-5.56%
$2.35 million $833,840
Oct 26, 2024 $0.0358
-1.61%
$2.49 million $835,061
Oct 25, 2024 $0.0364
+1.53%
$2.53 million $852,166
Oct 24, 2024 $0.0358
-14.82%
$2.49 million $880,360
Oct 23, 2024 $0.042
-4.62%
$2.92 million $953,300
Oct 22, 2024 $0.0441
-0.04%
$3.06 million $949,574
Oct 21, 2024 $0.0441
-8.40%
$3.07 million $1.01 million
Oct 20, 2024 $0.0481
-0.11%
$3.35 million $905,562
Oct 19, 2024 $0.0482
-0.66%
$3.35 million $827,160
Oct 18, 2024 $0.0485
-3.00%
$3.37 million $1.15 million
Oct 17, 2024 $0.05
-0.60%
$3.48 million $1.42 million
Oct 16, 2024 $0.0503
-10.13%
$3.5 million $1.53 million
Oct 15, 2024 $0.056
+3.63%
$3.89 million $1.12 million
Oct 14, 2024 $0.054
+4.40%
$3.75 million $554,365
Oct 13, 2024 $0.0517
-3.94%
$3.6 million $724,196
Oct 12, 2024 $0.0538
+5.90%
$3.74 million $725,046
Oct 11, 2024 $0.0508
-0.77%
$3.53 million $695,706
Oct 10, 2024 $0.0512
-11.67%
$3.56 million $362,671
Oct 9, 2024 $0.0579
-17.73%
$4.03 million $435,265
Oct 8, 2024 $0.0703
-8.31%
$4.89 million $521,961
Oct 7, 2024 $0.0768
-5.39%
$5.34 million $645,492
Oct 6, 2024 $0.0811
-0.17%
$5.64 million $522,582
Oct 5, 2024 $0.0812
-1.01%
$5.65 million $509,134
Oct 4, 2024 $0.0821
-0.27%
$5.71 million $662,396
Oct 3, 2024 $0.0821
-2.30%
$5.71 million $670,645
Oct 2, 2024 $0.0841
-6.42%
$5.85 million $526,449
Oct 1, 2024 $0.0899
-17.77%
$6.25 million $576,335
Sep 30, 2024 $0.109
-11.84%
$7.59 million $542,763
Sep 29, 2024 $0.124
-3.34%
$8.61 million $474,111
Sep 28, 2024 $0.128
-2.30%
$8.9 million $498,267
Sep 27, 2024 $0.131
-3.22%
$9.1 million $540,170
Sep 26, 2024 $0.135
+9.29%
$9.41 million $439,707