WorldBrain Coin Historical Data

WBC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.124
-12.48%
$8.6 million $523,247
Sep 24, 2024 $0.142
-4.83%
$9.85 million $642,924
Sep 23, 2024 $0.149
-7.99%
$10.34 million $741,526
Sep 22, 2024 $0.161
-0.33%
$11.21 million $605,619
Sep 21, 2024 $0.162
-3.42%
$11.27 million $574,013
Sep 20, 2024 $0.168
-0.46%
$11.65 million $771,970
Sep 19, 2024 $0.168
-0.90%
$11.7 million $802,273
Sep 18, 2024 $0.17
-0.04%
$11.8 million $883,666
Sep 17, 2024 $0.17
+3.16%
$11.81 million $760,794
Sep 16, 2024 $0.165
-5.30%
$11.46 million $738,065
Sep 15, 2024 $0.174
+2.11%
$12.1 million $610,443
Sep 14, 2024 $0.171
+5.12%
$11.86 million $572,801
Sep 13, 2024 $0.162
-3.70%
$11.28 million $633,765
Sep 12, 2024 $0.168
+0.02%
$11.7 million $559,168
Sep 11, 2024 $0.168
-1.01%
$11.68 million $697,396
Sep 10, 2024 $0.17
-1.36%
$11.81 million $993,432
Sep 9, 2024 $0.172
-0.03%
$11.95 million $1.07 million
Sep 8, 2024 $0.172
-5.18%
$11.96 million $891,314
Sep 7, 2024 $0.182
-5.14%
$12.63 million $969,057
Sep 6, 2024 $0.191
-2.87%
$13.31 million $1.26 million
Sep 5, 2024 $0.197
-2.16%
$13.71 million $948,679
Sep 4, 2024 $0.202
-0.32%
$14.01 million $953,180
Sep 3, 2024 $0.202
-6.82%
$14.05 million $920,727
Sep 2, 2024 $0.217
+0.53%
$15.07 million $1.1 million
Sep 1, 2024 $0.215
-11.15%
$14.98 million $1.17 million
Aug 31, 2024 $0.242
+0.26%
$16.83 million $928,138
Aug 30, 2024 $0.242
+1.31%
$16.8 million $1.22 million
Aug 29, 2024 $0.238
-0.49%
$16.58 million $1.23 million
Aug 28, 2024 $0.24
+1.96%
$16.66 million $1.02 million
Aug 27, 2024 $0.235
-6.42%
$16.37 million $1.23 million
Aug 26, 2024 $0.252
+0.66%
$17.51 million $1.25 million
Aug 25, 2024 $0.25
-0.25%
$17.41 million $1.24 million
Aug 24, 2024 $0.251
+0.19%
$17.44 million $952,982
Aug 23, 2024 $0.25
+0.68%
$17.41 million $1.18 million
Aug 22, 2024 $0.249
-2.00%
$17.28 million $1.14 million
Aug 21, 2024 $0.254
+1.22%
$17.63 million $1.19 million
Aug 20, 2024 $0.251
+0.94%
$17.43 million $1.35 million
Aug 19, 2024 $0.248
-1.31%
$17.27 million $1.14 million
Aug 18, 2024 $0.252
-0.18%
$17.51 million $1.26 million
Aug 17, 2024 $0.253
+0.96%
$17.56 million $1.42 million
Aug 16, 2024 $0.25
-0.28%
$17.38 million $1.46 million
Aug 15, 2024 $0.25
-0.74%
$17.41 million $1.51 million
Aug 14, 2024 $0.252
+3.88%
$17.54 million $1.75 million
Aug 13, 2024 $0.243
-6.19%
$16.87 million $571,724
Aug 12, 2024 $0.258
+2.83%
$17.96 million $575,920
Aug 11, 2024 $0.251
+9.00%
$17.43 million $404,160
Aug 10, 2024 $0.23
+20.33%
$16 million $469,189
Aug 9, 2024 $0.192
-8.21%
$13.36 million $451,948
Aug 8, 2024 $0.21
-4.63%
$14.59 million $395,261
Aug 7, 2024 $0.22
-3.60%
$15.27 million $483,432