WorldBrain Coin Historical Data

WBC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.191
-2.87%
$ 13.31 million $ 1.26 million
Sep 5, 2024 $ 0.197
-2.16%
$ 13.71 million $ 948,679
Sep 4, 2024 $ 0.202
-0.32%
$ 14.01 million $ 953,180
Sep 3, 2024 $ 0.202
-6.82%
$ 14.05 million $ 920,727
Sep 2, 2024 $ 0.217
+0.53%
$ 15.07 million $ 1.1 million
Sep 1, 2024 $ 0.215
-11.15%
$ 14.98 million $ 1.17 million
Aug 31, 2024 $ 0.242
+0.26%
$ 16.83 million $ 928,138
Aug 30, 2024 $ 0.242
+1.31%
$ 16.8 million $ 1.22 million
Aug 29, 2024 $ 0.238
-0.49%
$ 16.58 million $ 1.23 million
Aug 28, 2024 $ 0.24
+1.96%
$ 16.66 million $ 1.02 million
Aug 27, 2024 $ 0.235
-6.42%
$ 16.37 million $ 1.23 million
Aug 26, 2024 $ 0.252
+0.66%
$ 17.51 million $ 1.25 million
Aug 25, 2024 $ 0.25
-0.25%
$ 17.41 million $ 1.24 million
Aug 24, 2024 $ 0.251
+0.19%
$ 17.44 million $ 952,982
Aug 23, 2024 $ 0.25
+0.68%
$ 17.41 million $ 1.18 million
Aug 22, 2024 $ 0.249
-2.00%
$ 17.28 million $ 1.14 million
Aug 21, 2024 $ 0.254
+1.22%
$ 17.63 million $ 1.19 million
Aug 20, 2024 $ 0.251
+0.94%
$ 17.43 million $ 1.35 million
Aug 19, 2024 $ 0.248
-1.31%
$ 17.27 million $ 1.14 million
Aug 18, 2024 $ 0.252
-0.18%
$ 17.51 million $ 1.26 million
Aug 17, 2024 $ 0.253
+0.96%
$ 17.56 million $ 1.42 million
Aug 16, 2024 $ 0.25
-0.28%
$ 17.38 million $ 1.46 million
Aug 15, 2024 $ 0.25
-0.74%
$ 17.41 million $ 1.51 million
Aug 14, 2024 $ 0.252
+3.88%
$ 17.54 million $ 1.75 million
Aug 13, 2024 $ 0.243
-6.19%
$ 16.87 million $ 571,724
Aug 12, 2024 $ 0.258
+2.83%
$ 17.96 million $ 575,920
Aug 11, 2024 $ 0.251
+9.00%
$ 17.43 million $ 404,160
Aug 10, 2024 $ 0.23
+20.33%
$ 16 million $ 469,189
Aug 9, 2024 $ 0.192
-8.21%
$ 13.36 million $ 451,948
Aug 8, 2024 $ 0.21
-4.63%
$ 14.59 million $ 395,261
Aug 7, 2024 $ 0.22
-3.60%
$ 15.27 million $ 483,432
Aug 6, 2024 $ 0.228
+7.00%
$ 15.83 million $ 510,001
Jul 29, 2024 $ 0.433
-11.45%
$ -- $ 367,056
Download