WorldBrain Coin Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₅703
-5.91%
$10,098 $1
Jan 14, 2026 $0.0₅747
+22.27%
$10,732 $11
Jan 13, 2026 $0.0₅778
+2.04%
$-- $4
Jan 12, 2026 $0.0₅778
-22.31%
$11,168 $104
Jan 11, 2026 $0.0₅87
+1.12%
$12,493 $3
Jan 10, 2026 $0.0₅86
+1.91%
$12,354 $6
Jan 9, 2026 $0.0₅844
-2.52%
$12,123 $1
Jan 8, 2026 $0.0₅866
-1.50%
$12,436 $2
Jan 7, 2026 $0.0₅879
-16.77%
$12,624 $39
Jan 6, 2026 $0.0000106
-2.92%
$15,168 $48
Jan 5, 2026 $0.0000115
+0.93%
$16,500 $11
Jan 4, 2026 $0.0000114
+2.17%
$16,348 $1
Jan 3, 2026 $0.0000111
-21.01%
$16,001 $25
Jan 2, 2026 $0.0000119
-2.36%
$17,057 $44
Jan 1, 2026 $0.000173
-58.87%
$237,254 $2
Dec 31, 2025 $0.000422
-47.44%
$577,968 $614
Dec 30, 2025 $0.00112
+61.80%
$1.54 million $8
Dec 29, 2025 $0.00103
+19.12%
$1.41 million $14
Dec 28, 2025 $0.000864
+263.11%
$1.18 million $28
Dec 27, 2025 $0.000237
-1.03%
$323,866 $7
Dec 26, 2025 $0.000213
-95.63%
$290,968 $43
Dec 25, 2025 $0.000637
-94.68%
$871,519 $1,695
Dec 24, 2025 $0.0126
+15.98%
$17.23 million $309
Dec 23, 2025 $0.0141
+55.31%
$20.15 million $216
Dec 22, 2025 $0.00196
-83.38%
$2.68 million $18
Dec 21, 2025 $0.00253
-76.37%
$3.46 million $58
Dec 20, 2025 $0.00175
-55.57%
$2.4 million $380
Dec 19, 2025 $0.00395
+1.07%
$5.4 million $31,168
Dec 18, 2025 $0.00412
-0.50%
$5.35 million $28,651
Dec 17, 2025 $0.00411
+3.53%
$-- $26,058
Dec 16, 2025 $0.00387
-1.72%
$-- $23,541
Dec 15, 2025 $0.00389
+0.49%
$-- $22,465
Dec 14, 2025 $0.00379
-4.92%
$5.2 million $22,158
Dec 13, 2025 $0.00394
+6.06%
$5.46 million $20,712
Dec 12, 2025 $0.00371
+2.56%
$5.08 million $17,147
Dec 11, 2025 $0.00362
+2.37%
$4.96 million $16,105
Dec 10, 2025 $0.00348
+14.78%
$-- $14,889
Dec 9, 2025 $0.00351
-4.32%
$4.8 million $13,913
Dec 8, 2025 $0.00366
+1.83%
$-- $11,402
Dec 7, 2025 $0.0036
+4.85%
$4.92 million $10,637
Dec 6, 2025 $0.00338
-0.81%
$4.62 million $8,996
Dec 5, 2025 $0.00346
-5.81%
$4.72 million $6,049
Dec 4, 2025 $0.00369
+0.54%
$5.04 million $305
Dec 3, 2025 $0.00372
-1.71%
$-- $11,922
Nov 27, 2025 $0.00391
+0.00%
$-- $1
Nov 26, 2025 $0.00391
-3.44%
$5.11 million $3
Nov 25, 2025 $0.00405
+0.00%
$5.29 million $4
Nov 17, 2025 $0.00401
+0.00%
$5.2 million $0
Nov 16, 2025 $0.00401
-6.44%
$5.2 million $6
Nov 15, 2025 $0.00425
+9.18%
$5.52 million $4