WorldBrain Coin Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000213
-95.63%
$ 290,968 $ 43
Dec 25, 2025 $ 0.000637
-94.68%
$ 871,519 $ 1,695
Dec 24, 2025 $ 0.0126
+15.98%
$ 17.23 million $ 309
Dec 23, 2025 $ 0.0141
+55.31%
$ 20.15 million $ 216
Dec 22, 2025 $ 0.00196
-83.38%
$ 2.68 million $ 18
Dec 21, 2025 $ 0.00253
-76.37%
$ 3.46 million $ 58
Dec 20, 2025 $ 0.00175
-55.57%
$ 2.4 million $ 380
Dec 19, 2025 $ 0.00395
+1.07%
$ 5.4 million $ 31,168
Dec 18, 2025 $ 0.00412
-0.50%
$ 5.35 million $ 28,651
Dec 17, 2025 $ 0.00411
+3.53%
$ -- $ 26,058
Dec 16, 2025 $ 0.00387
-1.72%
$ -- $ 23,541
Dec 15, 2025 $ 0.00389
+0.49%
$ -- $ 22,465
Dec 14, 2025 $ 0.00379
-4.92%
$ 5.2 million $ 22,158
Dec 13, 2025 $ 0.00394
+6.06%
$ 5.46 million $ 20,712
Dec 12, 2025 $ 0.00371
+2.56%
$ 5.08 million $ 17,147
Dec 11, 2025 $ 0.00362
+2.37%
$ 4.96 million $ 16,105
Dec 10, 2025 $ 0.00348
+14.78%
$ -- $ 14,889
Dec 9, 2025 $ 0.00351
-4.32%
$ 4.8 million $ 13,913
Dec 8, 2025 $ 0.00366
+1.83%
$ -- $ 11,402
Dec 7, 2025 $ 0.0036
+4.85%
$ 4.92 million $ 10,637
Dec 6, 2025 $ 0.00338
-0.81%
$ 4.62 million $ 8,996
Dec 5, 2025 $ 0.00346
-5.81%
$ 4.72 million $ 6,049
Dec 4, 2025 $ 0.00369
+0.54%
$ 5.04 million $ 305
Dec 3, 2025 $ 0.00372
-1.71%
$ -- $ 11,922
Nov 27, 2025 $ 0.00391
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.00391
-3.44%
$ 5.11 million $ 3
Nov 25, 2025 $ 0.00405
+0.00%
$ 5.29 million $ 4
Nov 17, 2025 $ 0.00401
+0.00%
$ 5.2 million $ 0
Nov 16, 2025 $ 0.00401
-6.44%
$ 5.2 million $ 6
Nov 15, 2025 $ 0.00425
+9.18%
$ 5.52 million $ 4
Nov 14, 2025 $ 0.00389
-7.28%
$ 5.05 million $ 54
Nov 13, 2025 $ 0.0042
+0.00%
$ 5.43 million $ 5
Oct 30, 2025 $ 0.00407
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00407
-0.49%
$ 5.01 million $ 4
Oct 28, 2025 $ 0.00409
+1.48%
$ 5.03 million $ 4
Oct 27, 2025 $ 0.00403
-3.65%
$ 4.96 million $ 9
Oct 26, 2025 $ 0.00418
+12.11%
$ 5.15 million $ 23
Oct 25, 2025 $ 0.00391
+1.08%
$ 4.82 million $ 31
Oct 24, 2025 $ 0.00387
-8.76%
$ 4.77 million $ 68
Oct 23, 2025 $ 0.00375
-9.61%
$ 4.74 million $ 46
Oct 22, 2025 $ 0.00414
-0.79%
$ 5.1 million $ 15
Oct 21, 2025 $ 0.00418
+1.19%
$ 5.13 million $ 173
Oct 20, 2025 $ 0.0042
-2.72%
$ 5.15 million $ 87
Oct 19, 2025 $ 0.00419
-0.53%
$ 5.3 million $ 47
Oct 18, 2025 $ 0.00421
+2.08%
$ 5.16 million $ 17
Oct 17, 2025 $ 0.00413
-2.09%
$ 5.06 million $ 34
Oct 16, 2025 $ 0.00422
-2.17%
$ 5.16 million $ 8
Oct 15, 2025 $ 0.00431
+1.39%
$ 5.27 million $ 40
Oct 14, 2025 $ 0.00425
-3.02%
$ 5.2 million $ 29
Oct 13, 2025 $ 0.00438
+5.15%
$ 5.35 million $ 16