WorldBrain Coin Historical Data

WBC Page 2
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 10, 9 PM $ 0.0₅659
+0.00%
$ 9,468 $ 1
Apr 10, 3 PM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 2 PM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 1 PM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 12 PM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 11 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 10 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 9 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 8 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 7 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 6 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 10, 5 AM $ 0.0₅78
+0.00%
$ 11,207 $ 0
Apr 9, 11 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 10 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 9 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 8 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 7 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 6 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 5 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 4 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 3 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 2 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 1 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 12 PM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 11 AM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 10 AM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 9 AM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Apr 9, 8 AM $ 0.0₅483
+0.00%
$ 6,933 $ 1
Mar 26, 1 AM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 26, 12 AM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 11 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 10 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 9 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 8 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 7 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 6 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 5 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 25, 4 PM $ 0.0₅797
+0.00%
$ 11,437 $ 0
Mar 23, 11 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 10 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 9 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 8 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 7 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 6 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 5 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 4 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 3 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 2 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 23, 1 AM $ 0.0000103
+0.00%
$ 14,727 $ 1