WorldBrain Coin Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 9 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 8 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 7 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 6 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 5 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 4 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 3 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 2 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 1 AM $0.0₅659
+0.00%
$9,468 $1
Apr 11, 12 AM $0.0₅659
+0.00%
$9,468 $1
Apr 10, 11 PM $0.0₅659
+0.00%
$9,468 $1
Apr 10, 10 PM $0.0₅659
+0.00%
$9,468 $1
Apr 10, 9 PM $0.0₅659
+0.00%
$9,468 $1
Apr 10, 3 PM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 2 PM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 1 PM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 12 PM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 11 AM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 10 AM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 9 AM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 8 AM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 7 AM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 6 AM $0.0₅78
+0.00%
$11,207 $0
Apr 10, 5 AM $0.0₅78
+0.00%
$11,207 $0
Apr 9, 11 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 10 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 9 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 8 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 7 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 6 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 5 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 4 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 3 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 2 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 1 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 12 PM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 11 AM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 10 AM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 9 AM $0.0₅483
+0.00%
$6,933 $1
Apr 9, 8 AM $0.0₅483
+0.00%
$6,933 $1
Mar 26, 1 AM $0.0₅797
+0.00%
$11,437 $0
Mar 26, 12 AM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 11 PM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 10 PM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 9 PM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 8 PM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 7 PM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 6 PM $0.0₅797
+0.00%
$11,437 $0
Mar 25, 5 PM $0.0₅797
+0.00%
$11,437 $0