WorldBrain Coin Historical Data

WBC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 2 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 1 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 12 PM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 11 AM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 10 AM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 9 AM $ 0.00405
+0.00%
$ 5.29 million $ 6
Nov 25, 8 AM $ 0.00405
+0.00%
$ 5.29 million $ 7
Nov 25, 7 AM $ 0.00405
+0.00%
$ 5.29 million $ 7
Nov 25, 6 AM $ 0.00405
+0.00%
$ 5.29 million $ 7
Nov 17, 10 PM $ 0.00401
+0.00%
$ 5.2 million $ 0
Nov 17, 9 PM $ 0.00401
+0.00%
$ 5.2 million $ 0
Nov 17, 8 PM $ 0.00401
+0.00%
$ 5.2 million $ 0
Nov 17, 7 PM $ 0.00401
+0.00%
$ 5.2 million $ 0
Nov 17, 6 PM $ 0.00401
+0.00%
$ 5.2 million $ 0
Nov 17, 5 PM $ 0.00401
+0.00%
$ 5.2 million $ 2
Nov 17, 4 PM $ 0.00401
+0.00%
$ 5.2 million $ 2
Nov 17, 3 PM $ 0.00401
+0.00%
$ 5.2 million $ 2
Nov 17, 2 PM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 1 PM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 12 PM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 11 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 10 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 9 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 8 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 7 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 6 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 5 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 4 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 3 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 2 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 1 AM $ 0.00401
+0.00%
$ 5.2 million $ 4
Nov 17, 12 AM $ 0.00401
+0.00%
$ 5.2 million $ 6
Nov 16, 11 PM $ 0.00401
+0.00%
$ 5.2 million $ 6
Nov 16, 10 PM $ 0.00401
+1.09%
$ 5.14 million $ 6
Nov 16, 9 PM $ 0.00396
+0.00%
$ 5.14 million $ 6
Nov 16, 8 PM $ 0.00396
+0.00%
$ 5.14 million $ 6
Nov 16, 7 PM $ 0.00396
+0.00%
$ 5.14 million $ 6
Nov 16, 6 PM $ 0.00396
+0.00%
$ 5.14 million $ 6
Nov 16, 5 PM $ 0.00396
+0.00%
$ 5.14 million $ 6
Nov 16, 2 PM $ 0.00397
+0.00%
$ 5.15 million $ 4
Nov 16, 1 PM $ 0.00397
+0.00%
$ 5.15 million $ 4
Nov 16, 12 PM $ 0.00397
+0.00%
$ 5.15 million $ 4
Nov 16, 11 AM $ 0.00397
+0.00%
$ 5.15 million $ 7
Nov 16, 10 AM $ 0.00397
+0.00%
$ 5.15 million $ 8
Nov 16, 9 AM $ 0.00397
+0.00%
$ 5.15 million $ 8
Nov 16, 8 AM $ 0.00397
+0.00%
$ 5.15 million $ 10
Nov 16, 7 AM $ 0.00397
+0.00%
$ 5.15 million $ 11
Nov 16, 6 AM $ 0.00397
+0.00%
$ 5.15 million $ 11
Nov 16, 5 AM $ 0.00397
+0.00%
$ 5.15 million $ 17