WorldBrain Coin Historical Data

WBC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00397
-0.01%
$ 5.15 million $ 17
Nov 16, 3 AM $ 0.00397
-0.05%
$ 5.15 million $ 17
Nov 16, 2 AM $ 0.00397
-0.29%
$ 5.16 million $ 17
Nov 16, 1 AM $ 0.00404
-5.67%
$ 5.24 million $ 17
Nov 16, 12 AM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 11 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 10 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 9 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 8 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 7 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 6 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 5 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 4 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 3 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 2 PM $ 0.00425
-0.79%
$ 5.52 million $ 4
Nov 15, 1 PM $ 0.00425
+0.05%
$ 5.52 million $ 4
Nov 15, 12 PM $ 0.00425
+0.05%
$ 5.52 million $ 4
Nov 15, 11 AM $ 0.00425
+0.05%
$ 5.52 million $ 5
Nov 15, 10 AM $ 0.00425
+0.05%
$ 5.52 million $ 5
Nov 15, 9 AM $ 0.00425
+0.05%
$ 5.52 million $ 5
Nov 15, 8 AM $ 0.00425
+0.11%
$ 5.52 million $ 12
Nov 15, 7 AM $ 0.00429
-1.05%
$ 5.56 million $ 11
Nov 15, 6 AM $ 0.00437
+3.06%
$ 5.67 million $ 11
Nov 15, 5 AM $ 0.00462
+18.73%
$ 6 million $ 4
Nov 15, 4 AM $ 0.00389
+0.00%
$ 5.05 million $ 12
Nov 15, 3 AM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 15, 2 AM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 15, 1 AM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 15, 12 AM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 11 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 10 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 9 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 8 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 7 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 6 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 5 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 4 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 3 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 2 PM $ 0.00389
-0.02%
$ 5.05 million $ 54
Nov 14, 1 PM $ 0.00389
-0.06%
$ 5.05 million $ 54
Nov 14, 12 PM $ 0.00389
+0.00%
$ 5.05 million $ 54
Nov 14, 11 AM $ 0.00393
+1.00%
$ 5.1 million $ 55
Nov 14, 10 AM $ 0.00389
+0.00%
$ 5.05 million $ 55
Nov 14, 9 AM $ 0.00389
-0.03%
$ 5.05 million $ 55
Nov 14, 8 AM $ 0.00389
-0.10%
$ 5.05 million $ 55
Nov 14, 7 AM $ 0.00391
-1.15%
$ 5.07 million $ 56
Nov 14, 6 AM $ 0.00412
-1.92%
$ 5.34 million $ 56
Nov 14, 5 AM $ 0.00457
+8.93%
$ 5.93 million $ 15
Nov 14, 3 AM $ 0.0042
+0.00%
$ 5.44 million $ 4
Nov 14, 2 AM $ 0.0042
+0.00%
$ 5.44 million $ 5