WorldBrain Coin Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00389
-7.28%
$5.05 million $54
Nov 13, 2025 $0.0042
+0.00%
$5.43 million $5
Oct 30, 2025 $0.00407
+0.00%
$-- $0
Oct 29, 2025 $0.00407
-0.49%
$5.01 million $4
Oct 28, 2025 $0.00409
+1.48%
$5.03 million $4
Oct 27, 2025 $0.00403
-3.65%
$4.96 million $9
Oct 26, 2025 $0.00418
+12.11%
$5.15 million $23
Oct 25, 2025 $0.00391
+1.08%
$4.82 million $31
Oct 24, 2025 $0.00387
-8.76%
$4.77 million $68
Oct 23, 2025 $0.00375
-9.61%
$4.74 million $46
Oct 22, 2025 $0.00414
-0.79%
$5.1 million $15
Oct 21, 2025 $0.00418
+1.19%
$5.13 million $173
Oct 20, 2025 $0.0042
-2.72%
$5.15 million $87
Oct 19, 2025 $0.00419
-0.53%
$5.3 million $47
Oct 18, 2025 $0.00421
+2.08%
$5.16 million $17
Oct 17, 2025 $0.00413
-2.09%
$5.06 million $34
Oct 16, 2025 $0.00422
-2.17%
$5.16 million $8
Oct 15, 2025 $0.00431
+1.39%
$5.27 million $40
Oct 14, 2025 $0.00425
-3.02%
$5.2 million $29
Oct 13, 2025 $0.00438
+5.15%
$5.35 million $16
Oct 12, 2025 $0.00417
-2.92%
$5.09 million $102
Oct 11, 2025 $0.00429
-0.20%
$5.24 million $95
Oct 10, 2025 $0.0043
-2.23%
$5.25 million $12
Oct 9, 2025 $0.0044
+0.06%
$5.37 million $35
Oct 7, 2025 $0.00439
-8.21%
$-- $3,317
Oct 6, 2025 $0.00478
-3.22%
$5.82 million $2,382
Oct 5, 2025 $0.00494
+5.09%
$6.01 million $2,224
Oct 4, 2025 $0.0047
-3.59%
$5.72 million $1,147
Oct 3, 2025 $0.00495
-4.15%
$5.89 million $8,088
Oct 2, 2025 $0.00446
+5.74%
$5.41 million $769
Oct 1, 2025 $0.00422
-0.82%
$4.9 million $607
Sep 30, 2025 $0.0046
+9.91%
$4.94 million $1,400
Sep 29, 2025 $0.00418
+6.13%
$4.86 million $993
Sep 28, 2025 $0.004
-0.36%
$4.52 million $2,269
Sep 27, 2025 $0.00401
+1.88%
$4.66 million $1,010
Sep 26, 2025 $0.00394
-1.23%
$4.57 million $1,022
Sep 25, 2025 $0.00396
-1.44%
$4.62 million $1,735
Sep 24, 2025 $0.00409
-1.31%
$4.66 million $910
Sep 23, 2025 $0.00414
+1.43%
$4.79 million $629
Sep 22, 2025 $0.00408
-4.49%
$4.72 million $1,057
Sep 21, 2025 $0.00422
-2.89%
$4.94 million $833
Sep 20, 2025 $0.00434
+2.75%
$5 million $686
Sep 19, 2025 $0.00428
-0.89%
$4.86 million $1,654
Sep 18, 2025 $0.00426
+0.02%
$4.97 million $1,349
Sep 17, 2025 $0.00432
+5.11%
$4.85 million $1,417
Sep 16, 2025 $0.0043
-2.82%
$4.95 million $1,593
Sep 15, 2025 $0.00442
+5.66%
$5.09 million $1,700
Sep 14, 2025 $0.00417
-2.94%
$4.81 million $2,996
Sep 13, 2025 $0.00449
-0.69%
$5.16 million $2,253
Sep 12, 2025 $0.00479
+6.01%
$5.5 million $1,755