WorldBrain Coin Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00417
-2.92%
$ 5.09 million $ 102
Oct 11, 2025 $ 0.00429
-0.20%
$ 5.24 million $ 95
Oct 10, 2025 $ 0.0043
-2.23%
$ 5.25 million $ 12
Oct 9, 2025 $ 0.0044
+0.06%
$ 5.37 million $ 35
Oct 7, 2025 $ 0.00439
-8.21%
$ -- $ 3,317
Oct 6, 2025 $ 0.00478
-3.22%
$ 5.82 million $ 2,382
Oct 5, 2025 $ 0.00494
+5.09%
$ 6.01 million $ 2,224
Oct 4, 2025 $ 0.0047
-3.59%
$ 5.72 million $ 1,147
Oct 3, 2025 $ 0.00495
-4.15%
$ 5.89 million $ 8,088
Oct 2, 2025 $ 0.00446
+5.74%
$ 5.41 million $ 769
Oct 1, 2025 $ 0.00422
-0.82%
$ 4.9 million $ 607
Sep 30, 2025 $ 0.0046
+9.91%
$ 4.94 million $ 1,400
Sep 29, 2025 $ 0.00418
+6.13%
$ 4.86 million $ 993
Sep 28, 2025 $ 0.004
-0.36%
$ 4.52 million $ 2,269
Sep 27, 2025 $ 0.00401
+1.88%
$ 4.66 million $ 1,010
Sep 26, 2025 $ 0.00394
-1.23%
$ 4.57 million $ 1,022
Sep 25, 2025 $ 0.00396
-1.44%
$ 4.62 million $ 1,735
Sep 24, 2025 $ 0.00409
-1.31%
$ 4.66 million $ 910
Sep 23, 2025 $ 0.00414
+1.43%
$ 4.79 million $ 629
Sep 22, 2025 $ 0.00408
-4.49%
$ 4.72 million $ 1,057
Sep 21, 2025 $ 0.00422
-2.89%
$ 4.94 million $ 833
Sep 20, 2025 $ 0.00434
+2.75%
$ 5 million $ 686
Sep 19, 2025 $ 0.00428
-0.89%
$ 4.86 million $ 1,654
Sep 18, 2025 $ 0.00426
+0.02%
$ 4.97 million $ 1,349
Sep 17, 2025 $ 0.00432
+5.11%
$ 4.85 million $ 1,417
Sep 16, 2025 $ 0.0043
-2.82%
$ 4.95 million $ 1,593
Sep 15, 2025 $ 0.00442
+5.66%
$ 5.09 million $ 1,700
Sep 14, 2025 $ 0.00417
-2.94%
$ 4.81 million $ 2,996
Sep 13, 2025 $ 0.00449
-0.69%
$ 5.16 million $ 2,253
Sep 12, 2025 $ 0.00479
+6.01%
$ 5.5 million $ 1,755
Sep 11, 2025 $ 0.00455
-0.99%
$ 5.22 million $ 2,327
Sep 10, 2025 $ 0.0046
-7.26%
$ 5.27 million $ 2,682
Sep 9, 2025 $ 0.00496
-5.48%
$ 5.68 million $ 1,742
Sep 8, 2025 $ 0.00525
+8.56%
$ 6.01 million $ 3,582
Sep 7, 2025 $ 0.00481
-6.13%
$ 5.5 million $ 979
Sep 6, 2025 $ 0.00445
-13.95%
$ 5.09 million $ 1,104
Sep 5, 2025 $ 0.00518
-1.09%
$ 5.91 million $ 2,064
Sep 4, 2025 $ 0.00518
-7.37%
$ 5.97 million $ 2,333
Sep 3, 2025 $ 0.00548
-7.71%
$ 6.38 million $ 2,467
Sep 2, 2025 $ 0.00584
+1.78%
$ 6.71 million $ 1,304
Sep 1, 2025 $ 0.00573
+1.07%
$ 6.25 million $ 480
Aug 31, 2025 $ 0.00567
-0.12%
$ 6.18 million $ 1,649
Aug 30, 2025 $ 0.00566
-0.73%
$ 6.18 million $ 1,720
Aug 29, 2025 $ 0.0057
+2.11%
$ 6.19 million $ 1,451
Aug 28, 2025 $ 0.00558
-1.01%
$ 6.06 million $ 1,682
Aug 27, 2025 $ 0.00564
+8.43%
$ 6.12 million $ 2,804
Aug 26, 2025 $ 0.00534
+1.84%
$ 5.83 million $ 932
Aug 25, 2025 $ 0.00524
-2.23%
$ 5.68 million $ 3,775
Aug 24, 2025 $ 0.00536
-5.01%
$ 5.81 million $ 1,704
Aug 23, 2025 $ 0.00534
-7.26%
$ 6.1 million $ 1,308