WorldBrain Coin Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 22, 11 PM $ 0.0000103
+0.00%
$ 14,727 $ 1
Mar 18, 9 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 8 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 7 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 6 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 5 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 4 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 3 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 2 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 1 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 18, 12 AM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 17, 11 PM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 17, 10 PM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 17, 9 PM $ 0.0000106
+0.00%
$ 15,222 $ 1
Mar 17, 1 PM $ 0.00001
+0.00%
$ 14,355 $ 6
Mar 17, 8 AM $ 0.0₅951
+0.00%
$ 13,662 $ 1
Mar 10, 2 PM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 1 PM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 12 PM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 11 AM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 9 AM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 8 AM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 7 AM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 10, 6 AM $ 0.0000116
+0.00%
$ 16,727 $ 0
Mar 9, 2 PM $ 0.0000109
+0.00%
$ 15,636 $ 1
Mar 3, 6 PM $ 0.0₅963
+0.00%
$ 13,824 $ 2
Mar 3, 9 AM $ 0.0₅896
-6.91%
$ 12,863 $ 2
Mar 1, 7 AM $ 0.0₅604
+0.00%
$ 8,678 $ 3
Feb 23, 11 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 10 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 9 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 8 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 7 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 6 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 5 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 4 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 3 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 2 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 1 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 12 PM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 11 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 10 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 9 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 8 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 7 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 6 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 5 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0
Feb 23, 4 AM $ 0.0₅773
+0.00%
$ 11,102 $ 0