WorldBrain Coin Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0₅797
+0.00%
$11,437 $0
Mar 23, 11 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 10 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 9 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 8 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 7 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 6 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 5 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 4 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 3 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 2 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 1 AM $0.0000103
+0.00%
$14,727 $1
Mar 23, 12 AM $0.0000103
+0.00%
$14,727 $1
Mar 22, 11 PM $0.0000103
+0.00%
$14,727 $1
Mar 18, 9 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 8 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 7 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 6 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 5 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 4 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 3 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 2 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 1 AM $0.0000106
+0.00%
$15,222 $1
Mar 18, 12 AM $0.0000106
+0.00%
$15,222 $1
Mar 17, 11 PM $0.0000106
+0.00%
$15,222 $1
Mar 17, 10 PM $0.0000106
+0.00%
$15,222 $1
Mar 17, 9 PM $0.0000106
+0.00%
$15,222 $1
Mar 17, 1 PM $0.00001
+0.00%
$14,355 $6
Mar 17, 8 AM $0.0₅951
+0.00%
$13,662 $1
Mar 10, 2 PM $0.0000116
+0.00%
$16,727 $0
Mar 10, 1 PM $0.0000116
+0.00%
$16,727 $0
Mar 10, 12 PM $0.0000116
+0.00%
$16,727 $0
Mar 10, 11 AM $0.0000116
+0.00%
$16,727 $0
Mar 10, 10 AM $0.0000116
+0.00%
$16,727 $0
Mar 10, 9 AM $0.0000116
+0.00%
$16,727 $0
Mar 10, 8 AM $0.0000116
+0.00%
$16,727 $0
Mar 10, 7 AM $0.0000116
+0.00%
$16,727 $0
Mar 10, 6 AM $0.0000116
+0.00%
$16,727 $0
Mar 9, 2 PM $0.0000109
+0.00%
$15,636 $1
Mar 3, 6 PM $0.0₅963
+0.00%
$13,824 $2
Mar 3, 9 AM $0.0₅896
-6.91%
$12,863 $2
Mar 1, 7 AM $0.0₅604
+0.00%
$8,678 $3
Feb 23, 11 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 10 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 9 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 8 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 7 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 6 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 5 PM $0.0₅773
+0.00%
$11,102 $0
Feb 23, 4 PM $0.0₅773
+0.00%
$11,102 $0