WorldBrain Coin Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00557
+4.32%
$ 6.02 million $ 2,524
Aug 21, 2025 $ 0.00521
+0.14%
$ 5.71 million $ 2,118
Aug 20, 2025 $ 0.00547
-1.67%
$ 5.62 million $ 1,896
Aug 19, 2025 $ 0.00546
-1.79%
$ 5.96 million $ 3,645
Aug 18, 2025 $ 0.00556
-0.66%
$ 5.99 million $ 3,325
Aug 17, 2025 $ 0.00597
+5.49%
$ 6.43 million $ 1,504
Aug 16, 2025 $ 0.00566
+0.99%
$ 6.09 million $ 929
Aug 15, 2025 $ 0.0056
-5.05%
$ 5.63 million $ 1,913
Aug 14, 2025 $ 0.00571
+2.49%
$ 5.73 million $ 2,084
Aug 13, 2025 $ 0.00557
+8.82%
$ 5.59 million $ 1,454
Aug 12, 2025 $ 0.00512
+3.18%
$ 5.14 million $ 3,005
Aug 11, 2025 $ 0.00496
-1.56%
$ 4.98 million $ 1,123
Aug 10, 2025 $ 0.00504
+2.68%
$ 5.06 million $ 2,223
Aug 9, 2025 $ 0.00487
+0.32%
$ 4.89 million $ 3,345
Aug 8, 2025 $ 0.00435
-4.78%
$ 4.37 million $ 1,270
Aug 7, 2025 $ 0.00457
+6.82%
$ 4.59 million $ 852
Aug 6, 2025 $ 0.00427
+2.20%
$ 4.29 million $ 705
Aug 5, 2025 $ 0.00418
-9.17%
$ 4.2 million $ 1,510
Aug 4, 2025 $ 0.00465
-11.04%
$ 4.67 million $ 3,457
Aug 3, 2025 $ 0.00531
+0.95%
$ 5.25 million $ 1,515
Aug 2, 2025 $ 0.00526
+0.12%
$ 5.28 million $ 1,505
Aug 1, 2025 $ 0.00525
-8.73%
$ 5.27 million $ 1,776
Jul 31, 2025 $ 0.00576
+14.88%
$ 5.78 million $ 3,215
Jul 30, 2025 $ 0.00501
+21.13%
$ 5.03 million $ 1,355
Jul 29, 2025 $ 0.00434
-17.44%
$ 4.36 million $ 2,736
Jul 28, 2025 $ 0.00481
-5.75%
$ 4.83 million $ 1,945
Jul 27, 2025 $ 0.0051
-5.47%
$ 5.12 million $ 1,973
Jul 26, 2025 $ 0.0054
-5.60%
$ 5.42 million $ 2,915
Jul 25, 2025 $ 0.00563
-18.62%
$ 5.66 million $ 3,393
Jul 24, 2025 $ 0.00763
+2.48%
$ 7.66 million $ 763
Jul 23, 2025 $ 0.00745
+1.22%
$ 7.48 million $ 1,840
Jul 22, 2025 $ 0.00736
-4.56%
$ 7.39 million $ 3,736
Jul 21, 2025 $ 0.00807
-38.53%
$ 8.1 million $ 11,958
Jul 20, 2025 $ 0.0097
-29.36%
$ 9.74 million $ 38,404
Jul 19, 2025 $ 0.01
+300.16%
$ 9.98 million $ 21,595
Jul 18, 2025 $ 0.00251
-5.90%
$ 2.49 million $ 826
Jul 17, 2025 $ 0.00266
-1.07%
$ 2.65 million $ 265
Jul 16, 2025 $ 0.00269
+1.24%
$ 2.68 million $ 299
Jul 15, 2025 $ 0.00267
+1.06%
$ 2.66 million $ 298
Jul 14, 2025 $ 0.00264
-1.43%
$ 2.63 million $ 871
Jul 13, 2025 $ 0.00268
-0.36%
$ 2.67 million $ 267
Jul 12, 2025 $ 0.00269
+0.39%
$ 2.68 million $ 330
Jul 11, 2025 $ 0.00268
-2.22%
$ 2.67 million $ 1,903
Jul 10, 2025 $ 0.00243
-6.85%
$ 2.42 million $ 801
Jul 9, 2025 $ 0.00272
+9.53%
$ 2.71 million $ 1,089
Jul 8, 2025 $ 0.0024
-7.53%
$ 2.39 million $ 917
Jul 7, 2025 $ 0.0026
+4.50%
$ 2.43 million $ 564
Jul 6, 2025 $ 0.00248
-3.09%
$ 2.33 million $ 386
Jul 5, 2025 $ 0.00256
-7.72%
$ 2.4 million $ 1,453
Jul 4, 2025 $ 0.00278
+5.12%
$ 2.6 million $ 2,828