WorldBrain Coin Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₅747
+0.00%
$ 10,722 $ 0.1
Feb 21, 8 PM $ 0.0₅747
+0.00%
$ 10,722 $ 0.1
Feb 21, 7 PM $ 0.0₅735
+0.00%
$ 10,558 $ 0.1
Feb 21, 6 PM $ 0.0₅735
+0.00%
$ 10,558 $ 0.1
Feb 21, 5 PM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 4 PM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 3 PM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 2 PM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 1 PM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 12 PM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 11 AM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 21, 10 AM $ 0.0₅735
+0.00%
$ 10,558 $ 1
Feb 14, 10 AM $ 0.0₅808
+0.00%
$ 11,607 $ 0
Feb 4, 7 AM $ 0.0₅652
+0.00%
$ 9,364 $ 1
Jan 23, 11 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 10 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 9 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 8 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 7 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 6 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 5 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 4 PM $ 0.0₅448
+0.00%
$ 6,429 $ 4
Jan 23, 3 PM $ 0.0₅448
+0.00%
$ 6,429 $ 5
Jan 23, 2 PM $ 0.0₅448
+0.00%
$ 6,429 $ 5
Jan 23, 1 PM $ 0.0₅448
+0.00%
$ 6,429 $ 9
Jan 23, 12 PM $ 0.0₅448
+0.00%
$ 6,429 $ 9
Jan 23, 11 AM $ 0.0₅448
+0.00%
$ 6,429 $ 10
Jan 23, 10 AM $ 0.0₅448
+0.00%
$ 6,429 $ 10
Jan 23, 9 AM $ 0.0₅448
+0.00%
$ 6,429 $ 12
Jan 23, 8 AM $ 0.0₅448
+0.00%
$ 6,429 $ 12
Jan 23, 7 AM $ 0.0₅448
+0.00%
$ 6,429 $ 12
Jan 23, 6 AM $ 0.0₅448
-1.20%
$ 6,429 $ 12
Jan 23, 5 AM $ 0.0₅481
+0.00%
$ 6,909 $ 15
Jan 22, 11 PM $ 0.0₅639
+0.00%
$ 9,172 $ 2
Jan 22, 10 PM $ 0.0₅639
+0.00%
$ 9,172 $ 2
Jan 22, 3 PM $ 0.0₅727
+0.00%
$ 10,437 $ 26
Jan 22, 9 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 8 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 7 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 6 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 5 AM $ 0.0₅395
-0.07%
$ 5,673 $ 11
Jan 22, 4 AM $ 0.0₅395
+0.00%
$ 5,678 $ 11
Jan 22, 3 AM $ 0.0₅395
+0.00%
$ 5,678 $ 11
Jan 22, 2 AM $ 0.0₅395
-3.11%
$ 5,678 $ 11
Jan 21, 7 PM $ 0.0₅529
+0.00%
$ 7,595 $ 4
Jan 21, 6 PM $ 0.0₅529
+0.00%
$ 7,595 $ 4
Jan 21, 5 PM $ 0.0₅529
+0.00%
$ 7,595 $ 4
Jan 21, 4 PM $ 0.0₅508
+0.00%
$ -- $ 4
Jan 21, 3 PM $ 0.0₅574
+0.00%
$ 8,239 $ 2
Jan 21, 2 PM $ 0.0₅574
+0.00%
$ 8,239 $ 2