WorldBrain Coin Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00264
-5.10%
$ 2.47 million $ 538
Jul 2, 2025 $ 0.00278
+5.84%
$ 2.61 million $ 756
Jul 1, 2025 $ 0.00272
+6.49%
$ 2.46 million $ 646
Jun 30, 2025 $ 0.00256
-3.23%
$ 2.39 million $ 1,439
Jun 29, 2025 $ 0.00264
-0.65%
$ 2.47 million $ 540
Jun 28, 2025 $ 0.00266
+5.85%
$ 2.49 million $ 2,468
Jun 27, 2025 $ 0.00251
+0.77%
$ 2.35 million $ 412
Jun 26, 2025 $ 0.00267
+1.90%
$ 2.5 million $ 981
Jun 25, 2025 $ 0.00262
-1.49%
$ 2.45 million $ 547
Jun 24, 2025 $ 0.00266
-1.66%
$ 2.49 million $ 112
Jun 23, 2025 $ 0.00274
+4.75%
$ 2.55 million $ 593
Jun 22, 2025 $ 0.00261
-4.58%
$ 2.43 million $ 405
Jun 21, 2025 $ 0.00274
+0.70%
$ 2.55 million $ 799
Jun 20, 2025 $ 0.00272
+10.42%
$ 2.53 million $ 250
Jun 19, 2025 $ 0.00246
-2.48%
$ 2.29 million $ 369
Jun 18, 2025 $ 0.00253
-0.67%
$ 2.35 million $ 274
Jun 17, 2025 $ 0.00254
+2.24%
$ 2.36 million $ 283
Jun 16, 2025 $ 0.00249
-0.55%
$ 2.31 million $ 158
Jun 15, 2025 $ 0.0025
+4.78%
$ 2.31 million $ 112
Jun 14, 2025 $ 0.00231
-9.85%
$ 2.13 million $ 153
Jun 13, 2025 $ 0.00256
+11.73%
$ 2.37 million $ 373
Jun 12, 2025 $ 0.0023
-5.74%
$ 2.12 million $ 128,768
Jun 11, 2025 $ 0.00244
+1.62%
$ 2.25 million $ 130,790
Jun 10, 2025 $ 0.0024
-1.32%
$ 2.21 million $ 175,688
Jun 9, 2025 $ 0.00244
+13.78%
$ 2.24 million $ 182,430
Jun 8, 2025 $ 0.00214
-10.23%
$ 1.97 million $ 175,789
Jun 7, 2025 $ 0.00239
-10.67%
$ 2.19 million $ 207,935
Jun 6, 2025 $ 0.00266
-6.86%
$ 2.45 million $ 227,078
Jun 5, 2025 $ 0.00287
-6.82%
$ 2.63 million $ 240,465
Jun 4, 2025 $ 0.00308
-2.87%
$ 2.82 million $ 250,015
Jun 3, 2025 $ 0.00316
-1.55%
$ 2.89 million $ 275,257
Jun 2, 2025 $ 0.00321
-2.27%
$ 2.94 million $ 265,568
Jun 1, 2025 $ 0.00327
+0.55%
$ 2.83 million $ 264,401
May 31, 2025 $ 0.00325
-0.82%
$ 2.81 million $ 269,175
May 30, 2025 $ 0.00328
-2.72%
$ 2.83 million $ 282,238
May 29, 2025 $ 0.00336
-3.35%
$ 2.89 million $ 273,687
May 28, 2025 $ 0.00346
-3.97%
$ 2.98 million $ 284,708
May 27, 2025 $ 0.0036
-1.80%
$ 3.1 million $ 306,249
May 26, 2025 $ 0.00366
-1.81%
$ 3.14 million $ 316,178
May 25, 2025 $ 0.00371
-1.03%
$ 3.19 million $ 317,777
May 24, 2025 $ 0.00375
-1.94%
$ 3.21 million $ 309,987
May 23, 2025 $ 0.00382
-4.65%
$ 3.28 million $ 274,535
May 22, 2025 $ 0.00401
+1.74%
$ 3.43 million $ 263,409
May 21, 2025 $ 0.00394
+2.80%
$ 3.37 million $ 279,897
May 20, 2025 $ 0.00383
+1.73%
$ 3.27 million $ 230,978
May 19, 2025 $ 0.00376
-1.47%
$ 3.21 million $ 236,724
May 18, 2025 $ 0.00382
+3.03%
$ 3.26 million $ 212,569
May 17, 2025 $ 0.00371
-2.74%
$ 3.17 million $ 191,990
May 16, 2025 $ 0.00381
-1.27%
$ 3.25 million $ 237,986
May 15, 2025 $ 0.00386
+0.60%
$ 3.29 million $ 241,095