WorldBrain Coin Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₅448
+0.00%
$ 6,429 $ 5
Jan 23, 1 PM $ 0.0₅448
+0.00%
$ 6,429 $ 9
Jan 23, 12 PM $ 0.0₅448
+0.00%
$ 6,429 $ 9
Jan 23, 11 AM $ 0.0₅448
+0.00%
$ 6,429 $ 10
Jan 23, 10 AM $ 0.0₅448
+0.00%
$ 6,429 $ 10
Jan 23, 9 AM $ 0.0₅448
+0.00%
$ 6,429 $ 12
Jan 23, 8 AM $ 0.0₅448
+0.00%
$ 6,429 $ 12
Jan 23, 7 AM $ 0.0₅448
+0.00%
$ 6,429 $ 12
Jan 23, 6 AM $ 0.0₅448
-1.20%
$ 6,429 $ 12
Jan 23, 5 AM $ 0.0₅481
+0.00%
$ 6,909 $ 15
Jan 22, 11 PM $ 0.0₅639
+0.00%
$ 9,172 $ 2
Jan 22, 10 PM $ 0.0₅639
+0.00%
$ 9,172 $ 2
Jan 22, 3 PM $ 0.0₅727
+0.00%
$ 10,437 $ 26
Jan 22, 9 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 8 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 7 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 6 AM $ 0.0₅395
+0.00%
$ 5,673 $ 11
Jan 22, 5 AM $ 0.0₅395
-0.07%
$ 5,673 $ 11
Jan 22, 4 AM $ 0.0₅395
+0.00%
$ 5,678 $ 11
Jan 22, 3 AM $ 0.0₅395
+0.00%
$ 5,678 $ 11
Jan 22, 2 AM $ 0.0₅395
-3.11%
$ 5,678 $ 11
Jan 21, 7 PM $ 0.0₅529
+0.00%
$ 7,595 $ 4
Jan 21, 6 PM $ 0.0₅529
+0.00%
$ 7,595 $ 4
Jan 21, 5 PM $ 0.0₅529
+0.00%
$ 7,595 $ 4
Jan 21, 4 PM $ 0.0₅508
+0.00%
$ -- $ 4
Jan 21, 3 PM $ 0.0₅574
+0.00%
$ 8,239 $ 2
Jan 21, 2 PM $ 0.0₅574
+0.00%
$ 8,239 $ 2
Jan 21, 1 PM $ 0.0₅574
+0.00%
$ 8,239 $ 2
Jan 21, 12 PM $ 0.0₅574
+0.00%
$ 8,239 $ 2
Jan 21, 11 AM $ 0.0₅574
-0.64%
$ 8,292 $ 2
Jan 21, 10 AM $ 0.0₅578
+0.00%
$ 8,292 $ 2
Jan 21, 9 AM $ 0.0₅578
-0.20%
$ 8,292 $ 2
Jan 21, 8 AM $ 0.0₅579
+2.18%
$ 8,309 $ 4
Jan 21, 2 AM $ 0.0₅532
-6.03%
$ 7,641 $ 4
Jan 20, 8 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 7 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 6 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 5 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 4 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 3 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 2 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 1 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 12 PM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 11 AM $ 0.0₅598
+0.00%
$ 8,585 $ 1
Jan 20, 10 AM $ 0.0₅574
+1.36%
$ 8,239 $ 11
Jan 20, 8 AM $ 0.0₅56
-3.56%
$ 8,035 $ 5
Jan 20, 7 AM $ 0.0₅58
+0.00%
$ 8,332 $ 0
Jan 20, 1 AM $ 0.0₅615
+3.17%
$ 8,833 $ 2
Jan 20, 12 AM $ 0.0₅596
-3.07%
$ 8,561 $ 2
Jan 19, 11 PM $ 0.0₅615
+0.00%
$ 8,833 $ 1