WorldBrain Coin Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00384
-0.09%
$ 3.27 million $ 206,471
May 13, 2025 $ 0.00385
+0.95%
$ 3.27 million $ 216,168
May 12, 2025 $ 0.00381
-2.97%
$ 3.23 million $ 250,070
May 11, 2025 $ 0.00393
-3.71%
$ 3.33 million $ 217,884
May 10, 2025 $ 0.00407
+1.23%
$ 3.45 million $ 171,659
May 9, 2025 $ 0.00402
-1.08%
$ 3.41 million $ 227,084
May 8, 2025 $ 0.00407
+5.64%
$ 3.44 million $ 240,751
May 7, 2025 $ 0.00385
-1.20%
$ 3.25 million $ 211,139
May 6, 2025 $ 0.00389
+0.21%
$ 3.29 million $ 201,331
May 5, 2025 $ 0.00387
-1.20%
$ 3.27 million $ 203,501
May 4, 2025 $ 0.00393
-4.75%
$ 3.31 million $ 192,403
May 3, 2025 $ 0.00413
-3.28%
$ 3.47 million $ 181,411
May 2, 2025 $ 0.00427
-0.86%
$ 3.59 million $ 207,387
May 1, 2025 $ 0.0043
+2.92%
$ 3.4 million $ 209,695
Apr 30, 2025 $ 0.00418
-0.92%
$ 3.3 million $ 214,952
Apr 29, 2025 $ 0.00425
-0.33%
$ 3.35 million $ 210,838
Apr 28, 2025 $ 0.00426
-1.79%
$ 3.36 million $ 258,550
Apr 27, 2025 $ 0.00434
-1.57%
$ 3.42 million $ 262,043
Apr 26, 2025 $ 0.00441
-0.23%
$ 3.46 million $ 264,754
Apr 25, 2025 $ 0.00442
+1.49%
$ 3.47 million $ 267,792
Apr 24, 2025 $ 0.00435
-1.02%
$ 3.41 million $ 426
Apr 23, 2025 $ 0.0044
+2.33%
$ 3.45 million $ 287,051
Apr 22, 2025 $ 0.00429
+4.63%
$ 3.36 million $ 287,186
Apr 21, 2025 $ 0.0041
+0.74%
$ 3.2 million $ 268,889
Apr 20, 2025 $ 0.00407
-3.10%
$ 3.18 million $ 233,245
Apr 19, 2025 $ 0.0042
+0.00%
$ 3.28 million $ 232,219
Apr 18, 2025 $ 0.0042
-1.41%
$ 3.27 million $ 258,524
Apr 17, 2025 $ 0.00426
+0.47%
$ 3.31 million $ 256,110
Apr 16, 2025 $ 0.00424
-1.85%
$ 3.3 million $ 274,635
Apr 15, 2025 $ 0.00432
-3.36%
$ 3.36 million $ 275,008
Apr 14, 2025 $ 0.00447
-0.22%
$ 3.47 million $ 296,007
Apr 13, 2025 $ 0.00448
-6.67%
$ 3.48 million $ 311,319
Apr 12, 2025 $ 0.0048
-2.83%
$ 3.72 million $ 311,406
Apr 11, 2025 $ 0.00494
+5.11%
$ 3.82 million $ 331,119
Apr 10, 2025 $ 0.0047
-2.29%
$ 3.63 million $ 349,484
Apr 9, 2025 $ 0.00481
+4.79%
$ 3.72 million $ 443,210
Apr 8, 2025 $ 0.00459
-6.71%
$ 3.54 million $ 381,652
Apr 7, 2025 $ 0.00492
-2.96%
$ 3.79 million $ 538,294
Apr 6, 2025 $ 0.00507
-8.81%
$ 3.9 million $ 413,442
Apr 5, 2025 $ 0.00556
-2.46%
$ 4.28 million $ 343,882
Apr 4, 2025 $ 0.0057
+3.07%
$ 4.38 million $ 473,715
Apr 3, 2025 $ 0.00553
+3.26%
$ 4.25 million $ 415,940
Apr 2, 2025 $ 0.00537
-3.75%
$ 4.12 million $ 576,373
Apr 1, 2025 $ 0.00558
+8.35%
$ 4 million $ 369,928
Mar 31, 2025 $ 0.00515
+0.78%
$ 3.68 million $ 276,457
Mar 30, 2025 $ 0.00512
-6.73%
$ 3.66 million $ 343,093
Mar 29, 2025 $ 0.0055
-9.09%
$ 3.93 million $ 274,354
Mar 28, 2025 $ 0.00605
-12.31%
$ 4.31 million $ 373,300
Mar 27, 2025 $ 0.0069
+1.91%
$ 4.91 million $ 323,054
Mar 26, 2025 $ 0.00677
-0.16%
$ 4.82 million $ 383,330