WorldBrain Coin Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅575
+0.00%
$ 8,253 $ 8
Jan 18, 12 PM $ 0.0₅575
+0.00%
$ 8,253 $ 8
Jan 18, 11 AM $ 0.0₅575
+0.00%
$ 8,253 $ 8
Jan 18, 10 AM $ 0.0₅575
+0.00%
$ 8,253 $ 8
Jan 18, 9 AM $ 0.0₅575
+0.00%
$ 8,253 $ 8
Jan 18, 8 AM $ 0.0₅575
+0.02%
$ 8,253 $ 8
Jan 18, 7 AM $ 0.0₅575
+0.00%
$ 8,251 $ 20
Jan 18, 6 AM $ 0.0₅575
+0.04%
$ 8,251 $ 20
Jan 18, 5 AM $ 0.0₅574
-0.05%
$ 8,248 $ 22
Jan 18, 4 AM $ 0.0₅575
+0.00%
$ 8,252 $ 22
Jan 18, 3 AM $ 0.0₅575
-1.38%
$ 8,252 $ 22
Jan 18, 2 AM $ 0.0₅583
+1.42%
$ 8,367 $ 22
Jan 18, 1 AM $ 0.0₅575
+1.28%
$ 8,250 $ 22
Jan 18, 12 AM $ 0.0₅567
+0.00%
$ 8,146 $ 22
Jan 17, 11 PM $ 0.0₅567
-0.98%
$ 8,146 $ 22
Jan 17, 5 PM $ 0.0₅707
+0.00%
$ 10,151 $ 18
Jan 17, 4 PM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 3 PM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 2 PM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 1 PM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 12 PM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 11 AM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 10 AM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 9 AM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 8 AM $ 0.0₅707
+0.06%
$ 10,151 $ 9
Jan 17, 7 AM $ 0.0₅717
-0.04%
$ 10,299 $ 10
Jan 17, 6 AM $ 0.0₅718
+0.00%
$ 10,303 $ 10
Jan 17, 5 AM $ 0.0₅718
+0.00%
$ 10,303 $ 10
Jan 17, 4 AM $ 0.0₅718
+4.49%
$ 10,303 $ 10
Jan 17, 3 AM $ 0.0₅687
+0.00%
$ 9,860 $ 16
Jan 17, 2 AM $ 0.0₅678
+0.00%
$ 9,738 $ 16
Jan 16, 8 PM $ 0.0₅597
+0.00%
$ 8,576 $ 10
Jan 16, 7 PM $ 0.0₅597
+0.00%
$ 8,576 $ 10
Jan 16, 6 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 5 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 4 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 3 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 2 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 1 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 12 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 11 AM $ 0.0₅597
+0.00%
$ 8,576 $ 14
Jan 16, 10 AM $ 0.0₅597
+0.00%
$ 8,576 $ 14
Jan 16, 9 AM $ 0.0₅597
-0.03%
$ 8,576 $ 14
Jan 16, 3 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 16, 2 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 16, 1 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 16, 12 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 11 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 10 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 9 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1