WorldBrain Coin Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 7 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 6 PM $ 0.0₅703
+0.00%
$ -- $ 1
Jan 15, 4 PM $ 0.0₅729
+0.00%
$ 10,471 $ 3
Jan 15, 3 PM $ 0.0₅729
+0.00%
$ 10,471 $ 3
Jan 15, 2 PM $ 0.0₅72
+0.00%
$ 10,337 $ 3
Jan 15, 1 PM $ 0.0₅72
-1.29%
$ 10,471 $ 3
Jan 15, 12 PM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 11 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 10 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 9 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 8 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 7 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 6 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 5 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 4 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 3 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 2 AM $ 0.0₅729
+0.00%
$ 10,471 $ 11
Jan 15, 1 AM $ 0.0₅729
-2.43%
$ 10,471 $ 11
Jan 15, 12 AM $ 0.0₅747
+0.00%
$ 10,732 $ 11
Jan 14, 11 PM $ 0.0₅747
+2.49%
$ 10,732 $ 11
Jan 14, 10 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 9 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 8 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 7 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 6 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 5 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 4 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 3 PM $ 0.0₅729
-2.52%
$ 10,471 $ 2
Jan 14, 2 PM $ 0.0₅748
+0.00%
$ 10,742 $ 1
Jan 14, 8 AM $ 0.0₅611
+0.00%
$ 8,773 $ 9
Jan 14, 1 AM $ 0.0₅611
+0.00%
$ 8,777 $ 2
Jan 13, 5 PM $ 0.0₅778
+0.00%
$ 11,166 $ 4
Jan 13, 4 PM $ 0.0₅778
-0.12%
$ 11,166 $ 4
Jan 13, 3 PM $ 0.0₅779
+0.00%
$ 11,179 $ 5
Jan 13, 2 PM $ 0.0₅779
+0.00%
$ 11,179 $ 5
Jan 13, 1 PM $ 0.0₅761
-2.29%
$ 10,934 $ 5
Jan 13, 12 PM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 11 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 10 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 9 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 8 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 7 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 6 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 5 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 4 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 3 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 2 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 1 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 12 AM $ 0.0₅762
-0.07%
$ 10,935 $ 100