WorldBrain Coin Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅707
+0.00%
$ 10,151 $ 9
Jan 17, 8 AM $ 0.0₅707
+0.06%
$ 10,151 $ 9
Jan 17, 7 AM $ 0.0₅717
-0.04%
$ 10,299 $ 10
Jan 17, 6 AM $ 0.0₅718
+0.00%
$ 10,303 $ 10
Jan 17, 5 AM $ 0.0₅718
+0.00%
$ 10,303 $ 10
Jan 17, 4 AM $ 0.0₅718
+4.49%
$ 10,303 $ 10
Jan 17, 3 AM $ 0.0₅687
+0.00%
$ 9,860 $ 16
Jan 17, 2 AM $ 0.0₅678
+0.00%
$ 9,738 $ 16
Jan 16, 8 PM $ 0.0₅597
+0.00%
$ 8,576 $ 10
Jan 16, 7 PM $ 0.0₅597
+0.00%
$ 8,576 $ 10
Jan 16, 6 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 5 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 4 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 3 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 2 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 1 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 12 PM $ 0.0₅597
+0.00%
$ 8,576 $ 11
Jan 16, 11 AM $ 0.0₅597
+0.00%
$ 8,576 $ 14
Jan 16, 10 AM $ 0.0₅597
+0.00%
$ 8,576 $ 14
Jan 16, 9 AM $ 0.0₅597
-0.03%
$ 8,576 $ 14
Jan 16, 3 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 16, 2 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 16, 1 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 16, 12 AM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 11 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 10 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 9 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 8 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 7 PM $ 0.0₅703
+0.00%
$ 10,098 $ 1
Jan 15, 6 PM $ 0.0₅703
+0.00%
$ -- $ 1
Jan 15, 4 PM $ 0.0₅729
+0.00%
$ 10,471 $ 3
Jan 15, 3 PM $ 0.0₅729
+0.00%
$ 10,471 $ 3
Jan 15, 2 PM $ 0.0₅72
+0.00%
$ 10,337 $ 3
Jan 15, 1 PM $ 0.0₅72
-1.29%
$ 10,471 $ 3
Jan 15, 12 PM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 11 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 10 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 9 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 8 AM $ 0.0₅729
+0.00%
$ 10,471 $ 1
Jan 15, 7 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 6 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 5 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 4 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 3 AM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 15, 2 AM $ 0.0₅729
+0.00%
$ 10,471 $ 11
Jan 15, 1 AM $ 0.0₅729
-2.43%
$ 10,471 $ 11
Jan 15, 12 AM $ 0.0₅747
+0.00%
$ 10,732 $ 11
Jan 14, 11 PM $ 0.0₅747
+2.49%
$ 10,732 $ 11
Jan 14, 10 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 9 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2