Coinranking
WorldBrain Coin Historical Data
WBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $0.00995 | +0.19% | ||
| Feb 21, 2025 | $0.00994 | -0.58% | ||
| Feb 20, 2025 | $0.01 | -3.29% | ||
| Feb 19, 2025 | $0.0103 | -1.06% | ||
| Feb 18, 2025 | $0.0104 | -0.95% | ||
| Feb 17, 2025 | $0.0106 | -3.30% | ||
| Feb 16, 2025 | $0.0109 | -1.54% | ||
| Feb 15, 2025 | $0.0111 | +5.53% | ||
| Feb 14, 2025 | $0.0105 | +7.93% | ||
| Feb 13, 2025 | $0.00991 | -3.51% | ||
| Feb 12, 2025 | $0.0103 | +1.77% | ||
| Feb 11, 2025 | $0.0101 | -4.18% | ||
| Feb 10, 2025 | $0.0106 | +1.25% | ||
| Feb 9, 2025 | $0.0104 | +0.10% | ||
| Feb 8, 2025 | $0.0104 | -6.07% | ||
| Feb 7, 2025 | $0.0111 | -0.33% | ||
| Feb 6, 2025 | $0.0111 | -3.80% | ||
| Feb 5, 2025 | $0.0115 | +2.11% | ||
| Feb 4, 2025 | $0.0114 | -7.94% | ||
| Feb 3, 2025 | $0.0123 | +0.56% | ||
| Feb 2, 2025 | $0.0122 | -2.09% | ||
| Feb 1, 2025 | $0.0125 | -3.98% | ||
| Jan 31, 2025 | $0.013 | -1.36% | ||
| Jan 30, 2025 | $0.0132 | -1.78% | ||
| Jan 29, 2025 | $0.0135 | +3.30% | ||
| Jan 28, 2025 | $0.0131 | +5.25% | ||
| Jan 27, 2025 | $0.0124 | +0.88% | ||
| Jan 26, 2025 | $0.0123 | +0.57% | ||
| Jan 25, 2025 | $0.0122 | -2.24% | ||
| Jan 24, 2025 | $0.0125 | -0.13% | ||
| Jan 23, 2025 | $0.0125 | -0.52% | ||
| Jan 22, 2025 | $0.0126 | -2.41% | ||
| Jan 21, 2025 | $0.0129 | -0.99% | ||
| Jan 20, 2025 | $0.013 | -7.92% | ||
| Jan 19, 2025 | $0.0142 | -7.09% | ||
| Jan 18, 2025 | $0.0152 | +0.54% | ||
| Jan 17, 2025 | $0.0152 | -5.13% | ||
| Jan 16, 2025 | $0.016 | -1.45% | ||
| Jan 15, 2025 | $0.0164 | +1.12% | ||
| Jan 14, 2025 | $0.0162 | -7.70% | ||
| Jan 13, 2025 | $0.0175 | -3.13% | ||
| Jan 12, 2025 | $0.0175 | -10.51% | ||
| Jan 11, 2025 | $0.0196 | -2.01% | ||
| Jan 10, 2025 | $0.02 | +1.64% | ||
| Jan 9, 2025 | $0.0196 | -2.42% | ||
| Jan 8, 2025 | $0.0203 | -1.60% | ||
| Jan 7, 2025 | $0.0206 | +0.25% | ||
| Jan 6, 2025 | $0.0206 | -1.46% | ||
| Jan 5, 2025 | $0.0208 | +1.46% | ||
| Jan 4, 2025 | $0.0205 | +2.24% | ||