WorldBrain Coin Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₅778
+0.00%
$ 11,168 $ 104
Jan 12, 10 PM $ 0.0₅778
+0.00%
$ 11,168 $ 9
Jan 12, 9 PM $ 0.0₅778
+1.54%
$ 11,168 $ 9
Jan 12, 8 PM $ 0.0₅766
+0.00%
$ 10,999 $ 11
Jan 12, 2 PM $ 0.0₅927
+0.00%
$ 13,308 $ 3
Jan 12, 1 PM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 12 PM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 11 AM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 10 AM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 9 AM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 8 AM $ 0.0₅982
+5.91%
$ 14,094 $ 1
Jan 12, 7 AM $ 0.0₅927
+0.00%
$ 13,308 $ 1
Jan 12, 6 AM $ 0.0₅927
+0.00%
$ 13,308 $ 1
Jan 12, 5 AM $ 0.0₅927
+0.00%
$ 13,308 $ 89
Jan 12, 4 AM $ 0.0₅927
+0.00%
$ 13,308 $ 89
Jan 12, 3 AM $ 0.0₅927
+0.00%
$ 13,308 $ 89
Jan 12, 2 AM $ 0.0₅927
+2.21%
$ 13,308 $ 89
Jan 12, 1 AM $ 0.0₅907
-9.43%
$ 13,020 $ 97
Jan 11, 7 PM $ 0.0₅87
-0.78%
$ 12,493 $ 3
Jan 11, 6 PM $ 0.0₅877
+0.00%
$ 12,591 $ 3
Jan 11, 5 PM $ 0.0₅877
+0.00%
$ 12,591 $ 3
Jan 11, 4 PM $ 0.0₅877
+0.17%
$ 12,591 $ 3
Jan 11, 3 PM $ 0.0₅858
+0.00%
$ 12,316 $ 3
Jan 11, 2 PM $ 0.0₅858
+0.00%
$ 12,316 $ 2
Jan 11, 1 PM $ 0.0₅858
+0.00%
$ 12,316 $ 2
Jan 11, 12 PM $ 0.0₅858
+0.00%
$ 12,316 $ 2
Jan 11, 11 AM $ 0.0₅858
+0.00%
$ 12,316 $ 2
Jan 11, 10 AM $ 0.0₅858
+0.00%
$ 12,316 $ 2
Jan 11, 9 AM $ 0.0₅858
+0.00%
$ 12,316 $ 2
Jan 11, 8 AM $ 0.0₅858
+0.00%
$ 12,316 $ 3
Jan 11, 7 AM $ 0.0₅861
+0.00%
$ 12,358 $ 6
Jan 11, 6 AM $ 0.0₅861
+0.00%
$ 12,358 $ 6
Jan 11, 5 AM $ 0.0₅861
+0.03%
$ 12,358 $ 6
Jan 11, 4 AM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 11, 3 AM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 11, 2 AM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 11, 1 AM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 11, 12 AM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 10, 11 PM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 10, 10 PM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 10, 9 PM $ 0.0₅86
+0.00%
$ 12,354 $ 6
Jan 10, 8 PM $ 0.0₅86
-3.56%
$ 12,354 $ 6
Jan 10, 1 PM $ 0.0₅957
+0.00%
$ 13,739 $ 7
Jan 10, 7 AM $ 0.0₅831
+1.13%
$ 11,931 $ 40
Jan 10, 6 AM $ 0.0₅822
-1.12%
$ 11,797 $ 40
Jan 10, 5 AM $ 0.0₅831
+0.00%
$ 11,931 $ 1
Jan 10, 3 AM $ 0.0₅844
+0.00%
$ 12,123 $ 1
Jan 10, 2 AM $ 0.0₅844
+0.00%
$ 12,123 $ 1
Jan 10, 1 AM $ 0.0₅844
+0.00%
$ 12,123 $ 1
Jan 10, 12 AM $ 0.0₅844
+0.00%
$ 12,123 $ 1