WorldBrain Coin Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 7 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 6 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 5 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 4 PM $ 0.0₅729
+0.00%
$ 10,471 $ 2
Jan 14, 3 PM $ 0.0₅729
-2.52%
$ 10,471 $ 2
Jan 14, 2 PM $ 0.0₅748
+0.00%
$ 10,742 $ 1
Jan 14, 8 AM $ 0.0₅611
+0.00%
$ 8,773 $ 9
Jan 14, 1 AM $ 0.0₅611
+0.00%
$ 8,777 $ 2
Jan 13, 5 PM $ 0.0₅778
+0.00%
$ 11,166 $ 4
Jan 13, 4 PM $ 0.0₅778
-0.12%
$ 11,166 $ 4
Jan 13, 3 PM $ 0.0₅779
+0.00%
$ 11,179 $ 5
Jan 13, 2 PM $ 0.0₅779
+0.00%
$ 11,179 $ 5
Jan 13, 1 PM $ 0.0₅761
-2.29%
$ 10,934 $ 5
Jan 13, 12 PM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 11 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 10 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 9 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 8 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 7 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 6 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 5 AM $ 0.0₅779
+0.00%
$ 11,190 $ 5
Jan 13, 4 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 3 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 2 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 1 AM $ 0.0₅779
+0.00%
$ 11,190 $ 100
Jan 13, 12 AM $ 0.0₅762
-0.07%
$ 10,935 $ 100
Jan 12, 11 PM $ 0.0₅778
+0.00%
$ 11,168 $ 104
Jan 12, 10 PM $ 0.0₅778
+0.00%
$ 11,168 $ 9
Jan 12, 9 PM $ 0.0₅778
+1.54%
$ 11,168 $ 9
Jan 12, 8 PM $ 0.0₅766
+0.00%
$ 10,999 $ 11
Jan 12, 2 PM $ 0.0₅927
+0.00%
$ 13,308 $ 3
Jan 12, 1 PM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 12 PM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 11 AM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 10 AM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 9 AM $ 0.00001
+8.03%
$ 14,376 $ 1
Jan 12, 8 AM $ 0.0₅982
+5.91%
$ 14,094 $ 1
Jan 12, 7 AM $ 0.0₅927
+0.00%
$ 13,308 $ 1
Jan 12, 6 AM $ 0.0₅927
+0.00%
$ 13,308 $ 1
Jan 12, 5 AM $ 0.0₅927
+0.00%
$ 13,308 $ 89
Jan 12, 4 AM $ 0.0₅927
+0.00%
$ 13,308 $ 89
Jan 12, 3 AM $ 0.0₅927
+0.00%
$ 13,308 $ 89
Jan 12, 2 AM $ 0.0₅927
+2.21%
$ 13,308 $ 89
Jan 12, 1 AM $ 0.0₅907
-9.43%
$ 13,020 $ 97
Jan 11, 7 PM $ 0.0₅87
-0.78%
$ 12,493 $ 3
Jan 11, 6 PM $ 0.0₅877
+0.00%
$ 12,591 $ 3
Jan 11, 5 PM $ 0.0₅877
+0.00%
$ 12,591 $ 3
Jan 11, 4 PM $ 0.0₅877
+0.17%
$ 12,591 $ 3
Jan 11, 3 PM $ 0.0₅858
+0.00%
$ 12,316 $ 3