WorldBrain Coin Historical Data

WBC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0422
-3.32%
$ 20.28 million $ 1.97 million
Dec 14, 2024 $ 0.0437
-4.29%
$ 20.88 million $ 3.48 million
Dec 13, 2024 $ 0.045
+11.85%
$ 21.52 million $ 3.16 million
Dec 12, 2024 $ 0.0402
-3.05%
$ 19.21 million $ 3.08 million
Dec 11, 2024 $ 0.0412
-8.25%
$ 19.64 million $ 2.67 million
Dec 10, 2024 $ 0.0451
-6.51%
$ 21.51 million $ 3.26 million
Dec 9, 2024 $ 0.0483
-12.02%
$ 22.97 million $ 3.34 million
Dec 8, 2024 $ 0.0549
-1.69%
$ 26.05 million $ 4.16 million
Dec 7, 2024 $ 0.0558
+7.00%
$ 26.48 million $ 802,235
Dec 6, 2024 $ 0.0522
+2.29%
$ 24.69 million $ 1.19 million
Dec 5, 2024 $ 0.051
-15.35%
$ 24.12 million $ 5.4 million
Dec 4, 2024 $ 0.0603
+5.13%
$ 28.44 million $ 6.27 million
Dec 3, 2024 $ 0.0574
-20.66%
$ 27.04 million $ 6.04 million
Dec 2, 2024 $ 0.0721
-6.24%
$ 33.92 million $ 6.45 million
Dec 1, 2024 $ 0.0772
+2.36%
$ 32.5 million $ 5.49 million
Nov 30, 2024 $ 0.0754
+8.75%
$ 31.44 million $ 4.28 million
Nov 29, 2024 $ 0.0693
-3.75%
$ 28.9 million $ 4.13 million
Nov 28, 2024 $ 0.0718
+8.89%
$ 29.93 million $ 4.89 million
Nov 27, 2024 $ 0.0659
+2.57%
$ 27.44 million $ 4.43 million
Nov 26, 2024 $ 0.0643
-4.44%
$ 26.55 million $ 5.04 million
Nov 25, 2024 $ 0.0668
-11.28%
$ 27.57 million $ 1.61 million
Nov 24, 2024 $ 0.0752
-6.54%
$ 31.08 million $ 5.59 million
Nov 23, 2024 $ 0.0807
+1.96%
$ 33.34 million $ 5.92 million
Nov 22, 2024 $ 0.0792
+9.31%
$ 32.44 million $ 5.22 million
Nov 21, 2024 $ 0.0724
+8.03%
$ 29.67 million $ 4.59 million
Nov 20, 2024 $ 0.067
+5.38%
$ 27.46 million $ 3.81 million
Nov 19, 2024 $ 0.0636
+4.23%
$ 26.05 million $ 3.86 million
Nov 18, 2024 $ 0.061
-13.51%
$ 24.85 million $ 4.01 million
Nov 17, 2024 $ 0.0705
-7.48%
$ 28.74 million $ 4.89 million
Nov 16, 2024 $ 0.0762
-5.47%
$ 31.06 million $ 6.51 million
Nov 15, 2024 $ 0.081
+2.54%
$ 32.81 million $ 5.06 million
Nov 14, 2024 $ 0.0789
-5.19%
$ 31.94 million $ 5.65 million
Nov 13, 2024 $ 0.0832
-2.07%
$ 33.69 million $ 6.66 million
Nov 12, 2024 $ 0.0849
-12.42%
$ 5.91 million $ 5.58 million
Nov 11, 2024 $ 0.097
+5.26%
$ 6.74 million $ 5.26 million
Nov 10, 2024 $ 0.0921
+6.41%
$ 6.4 million $ 4.42 million
Nov 9, 2024 $ 0.0866
-10.64%
$ 6.02 million $ 4.25 million
Nov 8, 2024 $ 0.0969
+14.62%
$ 6.74 million $ 4.36 million
Nov 7, 2024 $ 0.0845
+6.66%
$ 5.88 million $ 3.09 million
Nov 6, 2024 $ 0.0792
+11.81%
$ 5.51 million $ 3.49 million
Nov 5, 2024 $ 0.0709
+25.13%
$ 4.93 million $ 3.63 million
Nov 4, 2024 $ 0.0567
+62.26%
$ 3.94 million $ 1.72 million
Nov 3, 2024 $ 0.0349
+16.49%
$ 2.43 million $ 1.18 million
Nov 2, 2024 $ 0.03
+12.33%
$ 2.08 million $ 1.01 million
Nov 1, 2024 $ 0.0267
-3.89%
$ 1.86 million $ 997,532
Oct 31, 2024 $ 0.0278
-12.07%
$ 1.93 million $ 1.06 million
Oct 30, 2024 $ 0.0316
+0.58%
$ 2.2 million $ 1.06 million
Oct 29, 2024 $ 0.0314
+0.28%
$ 2.18 million $ 930,229
Oct 28, 2024 $ 0.0313
-7.30%
$ 2.18 million $ 907,777
Oct 27, 2024 $ 0.0338
-5.56%
$ 2.35 million $ 833,840