WorldBrain Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅613
+0.00%
$-- $0
Jul 27 $0.0₅598
-16.61%
$-- $10
Jul 13 $0.0₅69
+6.73%
$-- $1
Jun 8 $0.0₅669
-27.05%
$9,189 $2
Jun 1 $0.0₅606
+0.00%
$-- $0
May 18 $0.0₅662
+0.00%
$-- $1
May 11 $0.0₅756
+64.97%
$-- $2
May 4 $0.0₅41
+0.00%
$-- $0
Apr 27 $0.0₅556
+0.00%
$-- $0
Apr 20 $0.0₅601
+0.00%
$-- $0
Apr 6 $0.0₅659
+36.58%
$-- $2
Mar 23 $0.0₅797
-22.34%
$-- $2
Mar 16 $0.0000103
+7.80%
$14,727 $2
Mar 9 $0.0000116
+6.98%
$-- $1
Mar 2 $0.0₅963
+0.04%
$-- $2
Feb 23 $0.0₅604
-21.84%
$-- $3
Feb 16 $0.0₅747
+1.55%
$10,722 $0.1
Feb 9 $0.0₅808
+0.00%
$-- $0
Feb 2 $0.0₅652
+0.00%
$-- $1
Jan 19 $0.0₅448
-27.22%
$-- $12
Jan 12 $0.0₅567
-43.34%
$8,253 $153
Jan 5 $0.0₅86
-24.43%
$12,493 $107
Dec 29 $0.0000111
-98.71%
$16,348 $707
Dec 22 $0.000237
-97.99%
$1.18 million $2,288
Dec 15 $0.00175
-54.71%
$3.46 million $132,264
Dec 8 $0.00394
+9.62%
$5.2 million $94,168
Dec 1 $0.00338
-10.62%
$4.92 million $27,272
Nov 24 $0.00391
-3.44%
$-- $8
Nov 17 $0.00401
+0.00%
$-- $0
Nov 10 $0.00425
+1.23%
$5.2 million $63
Oct 27 $0.00407
-2.71%
$-- $17
Oct 20 $0.00391
-9.34%
$5.15 million $422
Oct 13 $0.00421
+1.10%
$5.3 million $145
Oct 6 $0.00429
-13.15%
$5.09 million $5,841
Sep 29 $0.0047
+19.35%
$6.01 million $13,003
Sep 22 $0.00401
-6.05%
$4.52 million $6,363
Sep 15 $0.00434
+3.71%
$4.94 million $8,397
Sep 8 $0.00449
-7.01%
$4.81 million $14,342
Sep 1 $0.00445
-21.50%
$5.5 million $9,752
Aug 25 $0.00566
+5.49%
$6.18 million $12,365
Aug 18 $0.00534
-4.57%
$5.81 million $14,816
Aug 11 $0.00597
+18.54%
$6.43 million $12,012
Aug 4 $0.00487
-6.84%
$5.06 million $11,140
Jul 28 $0.00526
+3.07%
$5.25 million $12,533
Jul 21 $0.0054
-58.88%
$5.12 million $24,605
Jul 14 $0.01
+274.03%
$9.74 million $24,152
Jul 7 $0.00269
+8.30%
$2.67 million $5,604
Jun 30 $0.00256
-2.97%
$2.33 million $7,659
Jun 23 $0.00266
+1.76%
$2.47 million $5,112
Jun 16 $0.00274
+9.49%
$2.43 million $2,133
Download