Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ndau Historical Data

NDAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $8
+0.00%
$-- $19
Feb 17, 2025 $8
+0.00%
$-- $1,733
Feb 15, 2025 $8
+0.00%
$-- $48
Feb 14, 2025 $8
-10.91%
$-- $82
Feb 7, 2025 $10.55
+0.00%
$-- $289
Feb 6, 2025 $10.55
+0.00%
$-- $289
Feb 5, 2025 $11.9
+0.00%
$-- $24
Feb 4, 2025 $11.9
+0.00%
$-- $206
Feb 3, 2025 $11.9
-0.42%
$-- $978
Feb 2, 2025 $11.95
-0.33%
$-- $406
Jan 31, 2025 $12
+0.00%
$-- $197
Jan 30, 2025 $12
-7.69%
$-- $1,178
Jan 29, 2025 $13
+44.44%
$-- $777
Jan 28, 2025 $9
-30.72%
$-- $172
Jan 27, 2025 $13
-2.98%
$-- $2,772
Jan 26, 2025 $13.4
+0.00%
$-- $1,843
Jan 25, 2025 $13.4
-0.70%
$-- $1,872
Jan 24, 2025 $13.49
-0.01%
$-- $2
Jan 23, 2025 $13.5
+0.00%
$-- $574
Jan 22, 2025 $13.5
+0.00%
$-- $54
Jan 21, 2025 $13.5
+0.00%
$-- $45
Jan 20, 2025 $13.5
-0.02%
$-- $129
Jan 19, 2025 $13.5
+0.00%
$-- $20
Jan 18, 2025 $13.5
+0.00%
$-- $270
Jan 17, 2025 $13.5
-10.00%
$-- $2,917
Jan 16, 2025 $15
+0.00%
$-- $367
Jan 15, 2025 $15
+11.11%
$-- $574
Jan 14, 2025 $13.5
+0.00%
$-- $437
Jan 13, 2025 $13.5
+0.97%
$-- $1,412
Jan 12, 2025 $13.35
+0.00%
$-- $272
Jan 11, 2025 $13.35
-10.94%
$-- $288
Jan 10, 2025 $14.99
+12.46%
$-- $1,186
Jan 9, 2025 $9
-1.02%
$-- $1,598
Jan 7, 2025 $8.95
+0.00%
$-- $2
Jan 6, 2025 $8.95
+0.00%
$-- $88
Jan 5, 2025 $8.95
+2.64%
$-- $2
Jan 4, 2025 $8.72
+0.00%
$-- $32
Jan 3, 2025 $7.01
+0.00%
$-- $2
Jan 2, 2025 $7.01
-1.27%
$-- $14
Jan 1, 2025 $7.1
-5.32%
$-- $2
Dec 31, 2024 $7.5
+50.09%
$-- $16,420
Dec 30, 2024 $5
+0.00%
$-- $10
Dec 20, 2024 $5.1
+0.00%
$-- $2
Dec 19, 2024 $3.5
+0.00%
$-- $785
Dec 17, 2024 $4.01
+0.00%
$-- $12
Dec 16, 2024 $4.01
+0.00%
$-- $12
Dec 12, 2024 $5.08
+0.00%
$-- $3,052
Dec 11, 2024 $5.08
+0.00%
$-- $3,052
Dec 8, 2024 $4.47
+0.00%
$-- $2
Dec 7, 2024 $4.47
+0.00%
$-- $2
Download