Ndau Historical Data

NDAU
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 8
+0.00%
$ -- $ 19
Feb 17, 2025 $ 8
+0.00%
$ -- $ 1,733
Feb 15, 2025 $ 8
+0.00%
$ -- $ 48
Feb 14, 2025 $ 8
-10.91%
$ -- $ 82
Feb 7, 2025 $ 10.55
+0.00%
$ -- $ 289
Feb 6, 2025 $ 10.55
+0.00%
$ -- $ 289
Feb 5, 2025 $ 11.9
+0.00%
$ -- $ 24
Feb 4, 2025 $ 11.9
+0.00%
$ -- $ 206
Feb 3, 2025 $ 11.9
-0.42%
$ -- $ 978
Feb 2, 2025 $ 11.95
-0.33%
$ -- $ 406
Jan 31, 2025 $ 12
+0.00%
$ -- $ 197
Jan 30, 2025 $ 12
-7.69%
$ -- $ 1,178
Jan 29, 2025 $ 13
+44.44%
$ -- $ 777
Jan 28, 2025 $ 9
-30.72%
$ -- $ 172
Jan 27, 2025 $ 13
-2.98%
$ -- $ 2,772
Jan 26, 2025 $ 13.4
+0.00%
$ -- $ 1,843
Jan 25, 2025 $ 13.4
-0.70%
$ -- $ 1,872
Jan 24, 2025 $ 13.49
-0.01%
$ -- $ 2
Jan 23, 2025 $ 13.5
+0.00%
$ -- $ 574
Jan 22, 2025 $ 13.5
+0.00%
$ -- $ 54
Jan 21, 2025 $ 13.5
+0.00%
$ -- $ 45
Jan 20, 2025 $ 13.5
-0.02%
$ -- $ 129
Jan 19, 2025 $ 13.5
+0.00%
$ -- $ 20
Jan 18, 2025 $ 13.5
+0.00%
$ -- $ 270
Jan 17, 2025 $ 13.5
-10.00%
$ -- $ 2,917
Jan 16, 2025 $ 15
+0.00%
$ -- $ 367
Jan 15, 2025 $ 15
+11.11%
$ -- $ 574
Jan 14, 2025 $ 13.5
+0.00%
$ -- $ 437
Jan 13, 2025 $ 13.5
+0.97%
$ -- $ 1,412
Jan 12, 2025 $ 13.35
+0.00%
$ -- $ 272
Jan 11, 2025 $ 13.35
-10.94%
$ -- $ 288
Jan 10, 2025 $ 14.99
+12.46%
$ -- $ 1,186
Jan 9, 2025 $ 9
-1.02%
$ -- $ 1,598
Jan 7, 2025 $ 8.95
+0.00%
$ -- $ 2
Jan 6, 2025 $ 8.95
+0.00%
$ -- $ 88
Jan 5, 2025 $ 8.95
+2.64%
$ -- $ 2
Jan 4, 2025 $ 8.72
+0.00%
$ -- $ 32
Jan 3, 2025 $ 7.01
+0.00%
$ -- $ 2
Jan 2, 2025 $ 7.01
-1.27%
$ -- $ 14
Jan 1, 2025 $ 7.1
-5.32%
$ -- $ 2
Dec 31, 2024 $ 7.5
+50.09%
$ -- $ 16,420
Dec 30, 2024 $ 5
+0.00%
$ -- $ 10
Dec 20, 2024 $ 5.1
+0.00%
$ -- $ 2
Dec 19, 2024 $ 3.5
+0.00%
$ -- $ 785
Dec 17, 2024 $ 4.01
+0.00%
$ -- $ 12
Dec 16, 2024 $ 4.01
+0.00%
$ -- $ 12
Dec 12, 2024 $ 5.08
+0.00%
$ -- $ 3,052
Dec 11, 2024 $ 5.08
+0.00%
$ -- $ 3,052
Dec 8, 2024 $ 4.47
+0.00%
$ -- $ 2
Dec 7, 2024 $ 4.47
+0.00%
$ -- $ 2
Download