Ndau Historical Data

NDAU
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 8
-33.28%
$ -- $ 4,075
Jan 2025 $ 12
+60.02%
$ -- $ 18,901
Dec 2024 $ 5
+11.35%
$ -- $ 7,466
Nov 2024 $ 4.49
-33.53%
$ -- $ 27,011
Oct 2024 $ 6.8
+210.97%
$ -- $ 271,944
Sep 2024 $ 2.18
+7.59%
$ -- $ 607,523
Aug 2024 $ 2.03
-48.61%
$ -- $ 539,474
Jul 2024 $ 3.95
-57.34%
$ -- $ 559,601
Jun 2024 $ 9.27
+69.69%
$ -- $ 1.01 million
May 2024 $ 5.45
-13.65%
$ -- $ 1.15 million
Dec 2023 $ 4.5
-38.24%
$ -- $ 4,473
Nov 2023 $ 7.29
-24.09%
$ -- $ 431,368
Oct 2023 $ 9.59
-28.87%
$ -- $ 955,838
Sep 2023 $ 13.47
+7.01%
$ -- $ 1.31 million
Aug 2023 $ 12.6
+39.87%
$ -- $ 4.45 million
Jul 2023 $ 9
+26.95%
$ -- $ 5.4 million
Jun 2023 $ 6.4
-6.09%
$ -- $ 5.13 million
May 2023 $ 6.82
-8.41%
$ -- $ 3.41 million
Apr 2023 $ 7.43
-12.22%
$ -- $ 2.28 million
Mar 2023 $ 7.41
-16.84%
$ -- $ 3.4 million
Feb 2023 $ 8.94
-37.86%
$ -- $ 1.91 million
Jan 2023 $ 13.19
+23.94%
$ -- $ 2.22 million
Download