Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ndau Historical Data

NDAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $8
+0.00%
$-- $1,751
Feb 10 $8
-10.91%
$-- $130
Feb 3 $10.55
-11.72%
$-- $1,787
Jan 27 $11.95
-10.82%
$-- $5,502
Jan 20 $13.4
-0.74%
$-- $2,676
Jan 13 $13.5
+0.97%
$-- $5,977
Jan 6 $13.35
+49.16%
$-- $3,163
Dec 30 $8.72
+74.53%
$-- $16,479
Dec 16 $5.1
+27.12%
$-- $812
Dec 9 $5.08
+0.00%
$-- $6,104
Dec 2 $4.47
-0.41%
$-- $292
Nov 25 $4.49
-20.58%
$-- $2,677
Nov 18 $5.05
-3.81%
$-- $2,419
Nov 11 $5
+25.00%
$-- $6,036
Nov 4 $3.1
-60.76%
$-- $9,645
Oct 28 $7.9
+17.03%
$-- $5,922
Oct 21 $6.8
+70.00%
$-- $2,196
Oct 14 $4
+24.53%
$-- $40,258
Oct 7 $3.28
+57.90%
$-- $88,125
Sep 30 $2.08
-9.30%
$-- $141,316
Sep 23 $2.38
+15.42%
$-- $124,204
Sep 16 $2.12
+6.28%
$-- $116,145
Sep 9 $2.08
+8.82%
$-- $132,969
Sep 2 $1.85
-2.94%
$-- $117,275
Aug 26 $1.91
-14.57%
$-- $117,199
Aug 19 $2.12
-7.92%
$-- $90,564
Aug 12 $2.31
-10.65%
$-- $120,456
Aug 5 $2.72
-13.26%
$-- $112,958
Jul 29 $3.14
-30.17%
$-- $108,669
Jul 22 $4.6
-8.37%
$-- $123,239
Jul 15 $4.83
+6.16%
$-- $119,664
Jul 8 $4.41
+2.47%
$-- $104,511
Jul 1 $4.46
-51.92%
$-- $103,920
Jun 24 $8.13
+91.14%
$-- $109,031
Jun 17 $4.35
-20.94%
$-- $76,428
Jun 10 $5.61
-0.23%
$-- $347,974
Jun 3 $5.61
-11.01%
$-- $196,461
May 27 $6.27
+24.83%
$-- $426,880
May 20 $5.16
-30.22%
$-- $240,186
May 13 $7.34
+20.29%
$-- $313,367
May 6 $5.99
-5.24%
$-- $197,208
Dec 4 $4.5
+0.00%
$-- $366
Nov 27 $4.5
-30.66%
$-- $34,294
Nov 20 $7
-17.97%
$-- $18,831
Nov 13 $8.36
-3.10%
$-- $103,802
Nov 6 $8.1
-17.30%
$-- $148,325
Oct 30 $9.79
+2.14%
$-- $138,669
Oct 23 $9.58
+4.79%
$-- $175,481
Oct 16 $9.14
-14.61%
$-- $188,474
Oct 9 $10.56
-1.64%
$-- $222,274
Download