Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ndau Historical Data

NDAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $7.04
-0.34%
$-- $131,656
May 21, 2023 $7.07
-2.14%
$-- $123,521
May 20, 2023 $7.21
+0.97%
$-- $134,109
May 19, 2023 $7.14
+2.84%
$-- $136,097
May 18, 2023 $6.95
-0.37%
$-- $151,679
May 17, 2023 $6.99
-0.07%
$-- $118,288
May 16, 2023 $6.99
-0.21%
$-- $137,728
May 15, 2023 $7
-3.86%
$-- $143,980
May 14, 2023 $7.27
-2.19%
$-- $109,608
May 13, 2023 $7.48
+4.46%
$-- $78,577
May 12, 2023 $7.16
-0.59%
$-- $83,763
May 11, 2023 $7.2
-3.14%
$-- $20,569
May 10, 2023 $7.43
-1.87%
$-- $75,981
May 9, 2023 $7.57
-0.17%
$-- $70,558
May 8, 2023 $7.57
-4.52%
$-- $90,912
May 7, 2023 $7.92
+3.15%
$-- $104,563
May 6, 2023 $7.67
-1.68%
$-- $85,214
May 5, 2023 $7.82
-1.24%
$-- $131,749
May 4, 2023 $7.92
+2.01%
$-- $106,347
May 3, 2023 $7.77
+1.38%
$-- $102,736
May 2, 2023 $7.66
+4.28%
$-- $49,523
May 1, 2023 $7.34
-1.40%
$-- $81,722
Apr 30, 2023 $7.43
-1.52%
$-- $2,159
Apr 29, 2023 $7.53
-1.16%
$-- $51,933
Apr 28, 2023 $7.62
+0.83%
$-- $79,749
Apr 27, 2023 $7.56
+8.48%
$-- $62,639
Apr 26, 2023 $6.97
-1.40%
$-- $74,364
Apr 25, 2023 $7.07
-4.03%
$-- $104,962
Apr 24, 2023 $7.39
-0.28%
$-- $116,534
Apr 23, 2023 $7.42
+1.80%
$-- $44,584
Apr 22, 2023 $7.27
+2.80%
$-- $78,824
Apr 21, 2023 $7.12
-0.53%
$-- $50,477
Apr 20, 2023 $7.38
-3.57%
$-- $55,002
Apr 19, 2023 $7.63
+0.38%
$-- $69,038
Apr 18, 2023 $7.52
-2.55%
$-- $56,861
Apr 17, 2023 $7.64
-1.79%
$-- $48,560
Apr 16, 2023 $7.7
-1.86%
$-- $58,335
Apr 15, 2023 $7.71
-3.11%
$-- $50,438
Apr 14, 2023 $7.83
-1.84%
$-- $47,715
Apr 13, 2023 $7.93
+0.46%
$-- $95,578
Apr 12, 2023 $7.87
+6.94%
$-- $137,227
Apr 11, 2023 $7.29
-0.31%
$-- $102,579
Apr 10, 2023 $7.18
-2.78%
$-- $66,906
Apr 9, 2023 $7.13
-4.37%
$-- $75,146
Apr 8, 2023 $7.42
-4.79%
$-- $76,070
Apr 7, 2023 $7.65
-2.55%
$-- $84,882
Apr 6, 2023 $7.75
-3.31%
$-- $76,407
Apr 5, 2023 $8.04
+1.00%
$-- $90,789
Apr 4, 2023 $7.97
+0.84%
$-- $132,761
Apr 3, 2023 $7.55
-9.16%
$-- $57,631