Ndau Historical Data

NDAU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 12.92
-1.97%
$ -- $ 63,643
Feb 10, 2023 $ 13.32
+3.16%
$ -- $ 79,913
Feb 9, 2023 $ 12.94
-8.62%
$ -- $ 90,736
Feb 8, 2023 $ 14.16
+8.22%
$ -- $ 116,170
Feb 7, 2023 $ 13.14
-0.93%
$ -- $ 87,085
Feb 6, 2023 $ 13.32
-1.10%
$ -- $ 46,489
Feb 5, 2023 $ 13.4
+1.54%
$ -- $ 97,810
Feb 4, 2023 $ 13.2
-0.37%
$ -- $ 149,476
Feb 3, 2023 $ 13.25
-3.52%
$ -- $ 104,513
Feb 2, 2023 $ 13.73
+0.26%
$ -- $ 70,841
Feb 1, 2023 $ 13.68
-4.90%
$ -- $ 45,821
Jan 31, 2023 $ 13.19
-2.29%
$ -- $ 48,128
Jan 30, 2023 $ 13.49
-2.22%
$ -- $ 9,048
Jan 29, 2023 $ 13.79
-0.14%
$ -- $ 60,415
Jan 28, 2023 $ 13.82
+2.25%
$ -- $ 75,475
Jan 27, 2023 $ 13.52
+3.23%
$ -- $ 85,008
Jan 26, 2023 $ 13.08
-0.08%
$ -- $ 85,327
Jan 25, 2023 $ 13.06
-1.39%
$ -- $ 59,020
Jan 24, 2023 $ 13.26
-5.12%
$ -- $ 53,857
Jan 23, 2023 $ 13.96
+2.89%
$ -- $ 55,826
Jan 22, 2023 $ 13.6
-0.58%
$ -- $ 71,895
Jan 21, 2023 $ 13.7
-2.51%
$ -- $ 45,638
Jan 20, 2023 $ 14.1
-0.18%
$ -- $ 60,178
Jan 19, 2023 $ 14.13
+0.02%
$ -- $ 72,836
Jan 18, 2023 $ 14.14
-0.17%
$ -- $ 72,983
Jan 17, 2023 $ 14.15
+2.62%
$ -- $ 42,472
Jan 16, 2023 $ 13.81
-1.32%
$ -- $ 34,354
Jan 15, 2023 $ 13.99
-4.21%
$ -- $ 61,620
Jan 14, 2023 $ 14.63
-0.85%
$ -- $ 43,858
Jan 13, 2023 $ 14.7
-1.53%
$ -- $ 49,605
Jan 12, 2023 $ 14.9
+5.54%
$ -- $ 260,970
Jan 11, 2023 $ 14.11
-7.97%
$ -- $ 177,067
Jan 10, 2023 $ 14.75
+56.39%
$ -- $ 224,501
Jan 9, 2023 $ 9.55
+15.42%
$ -- $ 97,520
Jan 8, 2023 $ 8.28
-0.30%
$ -- $ 79,034
Jan 7, 2023 $ 8.3
+2.16%
$ -- $ 68,543
Jan 6, 2023 $ 8.13
-6.22%
$ -- $ 41,840
Jan 5, 2023 $ 8.67
-11.15%
$ -- $ 91,475
Jan 4, 2023 $ 9.79
-7.96%
$ -- $ 93,845
Download