Ndau Historical Data

NDAU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 9.72
-26.78%
$ -- $ 240,558
Sep 25 $ 13.39
+0.80%
$ -- $ 405,742
Sep 18 $ 13.51
+1.93%
$ -- $ 223,213
Sep 11 $ 13.95
+4.74%
$ -- $ 254,828
Sep 4 $ 13.98
+3.04%
$ -- $ 285,008
Aug 28 $ 13.57
+130.03%
$ -- $ 119,625
Aug 21 $ 6.9
-20.74%
$ -- $ 901,615
Aug 14 $ 8.98
-9.22%
$ -- $ 888,698
Aug 7 $ 9.99
-0.19%
$ -- $ 1.11 million
Jul 31 $ 10
+17.28%
$ -- $ 1.29 million
Jul 24 $ 8.53
+10.12%
$ -- $ 963,954
Jul 17 $ 7.74
+2.93%
$ -- $ 1.17 million
Jul 10 $ 7.53
+43.81%
$ -- $ 1.46 million
Jul 3 $ 5.74
-18.89%
$ -- $ 1.21 million
Jun 26 $ 7.07
-7.55%
$ -- $ 1.09 million
Jun 19 $ 7.52
-3.14%
$ -- $ 1.16 million
Jun 12 $ 7.87
+3.57%
$ -- $ 1.26 million
Jun 5 $ 7.59
+2.66%
$ -- $ 1.08 million
May 29 $ 7.38
+8.83%
$ -- $ 931,184
May 22 $ 6.96
-1.44%
$ -- $ 736,373
May 15 $ 7.21
-1.02%
$ -- $ 821,881
May 8 $ 7.48
-5.73%
$ -- $ 420,359
May 1 $ 7.92
+6.37%
$ -- $ 661,853
Apr 24 $ 7.53
+1.61%
$ -- $ 490,182
Apr 17 $ 7.27
-6.58%
$ -- $ 358,761
Apr 10 $ 7.71
+4.30%
$ -- $ 500,444
Apr 3 $ 7.13
-14.24%
$ -- $ 593,686
Mar 27 $ 7.93
+0.86%
$ -- $ 696,715
Mar 20 $ 7.66
-2.09%
$ -- $ 532,695
Mar 13 $ 7.77
-5.16%
$ -- $ 458,636
Mar 6 $ 8.28
+19.49%
$ -- $ 1.3 million
Feb 27 $ 6.92
-23.96%
$ -- $ 428,721
Feb 20 $ 8.91
-10.75%
$ -- $ 326,498
Feb 13 $ 9.98
-17.20%
$ -- $ 435,290
Feb 6 $ 12.06
-10.46%
$ -- $ 568,194
Jan 30 $ 13.4
-2.89%
$ -- $ 525,637
Jan 23 $ 13.82
+1.82%
$ -- $ 414,512
Jan 16 $ 13.6
-2.86%
$ -- $ 400,355
Jan 9 $ 13.99
+69.20%
$ -- $ 915,142
Jan 2 $ 8.28
-22.21%
$ -- $ 374,737
Download