Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ndau Historical Data

NDAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2 $9.72
-26.78%
$-- $240,558
Sep 25 $13.39
+0.80%
$-- $405,742
Sep 18 $13.51
+1.93%
$-- $223,213
Sep 11 $13.95
+4.74%
$-- $254,828
Sep 4 $13.98
+3.04%
$-- $285,008
Aug 28 $13.57
+130.03%
$-- $119,625
Aug 21 $6.9
-20.74%
$-- $901,615
Aug 14 $8.98
-9.22%
$-- $888,698
Aug 7 $9.99
-0.19%
$-- $1.11 million
Jul 31 $10
+17.28%
$-- $1.29 million
Jul 24 $8.53
+10.12%
$-- $963,954
Jul 17 $7.74
+2.93%
$-- $1.17 million
Jul 10 $7.53
+43.81%
$-- $1.46 million
Jul 3 $5.74
-18.89%
$-- $1.21 million
Jun 26 $7.07
-7.55%
$-- $1.09 million
Jun 19 $7.52
-3.14%
$-- $1.16 million
Jun 12 $7.87
+3.57%
$-- $1.26 million
Jun 5 $7.59
+2.66%
$-- $1.08 million
May 29 $7.38
+8.83%
$-- $931,184
May 22 $6.96
-1.44%
$-- $736,373
May 15 $7.21
-1.02%
$-- $821,881
May 8 $7.48
-5.73%
$-- $420,359
May 1 $7.92
+6.37%
$-- $661,853
Apr 24 $7.53
+1.61%
$-- $490,182
Apr 17 $7.27
-6.58%
$-- $358,761
Apr 10 $7.71
+4.30%
$-- $500,444
Apr 3 $7.13
-14.24%
$-- $593,686
Mar 27 $7.93
+0.86%
$-- $696,715
Mar 20 $7.66
-2.09%
$-- $532,695
Mar 13 $7.77
-5.16%
$-- $458,636
Mar 6 $8.28
+19.49%
$-- $1.3 million
Feb 27 $6.92
-23.96%
$-- $428,721
Feb 20 $8.91
-10.75%
$-- $326,498
Feb 13 $9.98
-17.20%
$-- $435,290
Feb 6 $12.06
-10.46%
$-- $568,194
Jan 30 $13.4
-2.89%
$-- $525,637
Jan 23 $13.82
+1.82%
$-- $414,512
Jan 16 $13.6
-2.86%
$-- $400,355
Jan 9 $13.99
+69.20%
$-- $915,142
Jan 2 $8.28
-22.21%
$-- $374,737
Download