Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ndau Historical Data

NDAU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $2.18
-3.38%
$-- $11,842
Aug 19, 2024 $2.25
-2.15%
$-- $16,582
Aug 18, 2024 $2.31
+0.09%
$-- $8,916
Aug 17, 2024 $2.31
-0.06%
$-- $19,813
Aug 16, 2024 $2.32
-0.08%
$-- $19,844
Aug 15, 2024 $2.32
-2.53%
$-- $20,616
Aug 14, 2024 $2.38
-1.24%
$-- $20,578
Aug 13, 2024 $2.42
+0.37%
$-- $20,219
Aug 12, 2024 $2.41
-6.71%
$-- $19,386
Aug 11, 2024 $2.58
-5.05%
$-- $11,929
Aug 10, 2024 $2.72
+0.15%
$-- $19,463
Aug 9, 2024 $2.73
-0.33%
$-- $17,963
Aug 8, 2024 $2.74
+11.86%
$-- $19,776
Aug 7, 2024 $2.45
-5.66%
$-- $20,494
Aug 6, 2024 $2.6
-5.16%
$-- $19,603
Aug 5, 2024 $2.75
-12.48%
$-- $15,659
Aug 4, 2024 $3.14
-6.96%
$-- $20,263
Aug 3, 2024 $3.38
-1.92%
$-- $16,685
Aug 2, 2024 $3.44
-7.20%
$-- $19,427
Aug 1, 2024 $3.72
-5.94%
$-- $15,612
Jul 31, 2024 $3.95
+4.06%
$-- $15,532
Jul 30, 2024 $3.8
-14.22%
$-- $5,188
Jul 29, 2024 $4.43
-1.47%
$-- $15,962
Jul 28, 2024 $4.49
-1.79%
$-- $21,852
Jul 27, 2024 $4.6
+0.40%
$-- $20,857
Jul 26, 2024 $4.59
+4.81%
$-- $20,258
Jul 25, 2024 $4.38
-3.51%
$-- $20,452
Jul 24, 2024 $4.53
-3.48%
$-- $19,728
Jul 23, 2024 $4.71
+0.04%
$-- $20,984
Jul 22, 2024 $4.71
-6.13%
$-- $20,961
Jul 21, 2024 $5
+3.88%
$-- $20,825
Jul 20, 2024 $4.83
+1.27%
$-- $20,048
Jul 19, 2024 $4.76
+3.59%
$-- $19,831
Jul 18, 2024 $4.6
-0.97%
$-- $20,263
Jul 17, 2024 $4.64
-3.53%
$-- $18,981
Jul 16, 2024 $4.81
-1.19%
$-- $20,350
Jul 15, 2024 $4.87
+7.18%
$-- $20,192
Jul 14, 2024 $4.56
+3.35%
$-- $20,066
Jul 13, 2024 $4.41
+2.22%
$-- $20,045
Jul 12, 2024 $4.31
+3.22%
$-- $18,169
Jul 11, 2024 $4.17
-3.59%
$-- $19,420
Jul 10, 2024 $4.33
-0.33%
$-- $18,102
Jul 9, 2024 $4.34
-2.51%
$-- $17,990
Jul 8, 2024 $4.45
+3.58%
$-- $10,785
Jul 7, 2024 $4.3
-3.71%
$-- $8,843
Jul 6, 2024 $4.46
+7.05%
$-- $20,566
Jul 5, 2024 $4.16
+18.90%
$-- $18,864
Jul 4, 2024 $8.9
+131.02%
$-- $10,436
Jul 3, 2024 $3.85
-4.31%
$-- $14,933
Jul 2, 2024 $4.1
-24.33%
$-- $21,512