Ndau Historical Data

NDAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 5.42
-41.57%
$ -- $ 17,608
Jun 30, 2024 $ 9.27
-16.70%
$ -- $ 19,618
Jun 29, 2024 $ 8.13
+50.52%
$ -- $ 21,353
Jun 28, 2024 $ 5.4
+21.20%
$ -- $ 11,292
Jun 27, 2024 $ 4.45
+3.49%
$ -- $ 20,216
Jun 26, 2024 $ 4.3
-6.23%
$ -- $ 17,917
Jun 25, 2024 $ 4.58
+4.30%
$ -- $ 18,405
Jun 24, 2024 $ 4.4
+3.39%
$ -- $ 19,849
Jun 23, 2024 $ 4.25
-2.23%
$ -- $ 25,924
Jun 22, 2024 $ 4.35
-2.66%
$ -- $ 14,444
Jun 21, 2024 $ 4.47
-2.27%
$ -- $ 20,781
Jun 20, 2024 $ 4.57
-6.64%
$ -- $ 13,470
Jun 19, 2024 $ 4.9
-10.89%
$ -- $ 8,516
Jun 18, 2024 $ 5.5
-1.79%
$ -- $ 9,869
Jun 17, 2024 $ 5.6
+1.81%
$ -- $ 9,348
Jun 16, 2024 $ 5.5
-2.02%
$ -- $ 12,582
Jun 15, 2024 $ 5.61
+0.00%
$ -- $ 63,137
Jun 14, 2024 $ 5.61
-0.08%
$ -- $ 41,118
Jun 13, 2024 $ 5.62
+0.24%
$ -- $ 42,726
Jun 12, 2024 $ 5.61
-0.42%
$ -- $ 67,892
Jun 11, 2024 $ 5.63
+0.40%
$ -- $ 67,859
Jun 10, 2024 $ 5.61
-0.36%
$ -- $ 65,242
Jun 9, 2024 $ 5.63
+0.31%
$ -- $ 63,250
Jun 8, 2024 $ 5.61
-0.79%
$ -- $ 31,675
Jun 7, 2024 $ 5.65
+0.00%
$ -- $ 44,342
Jun 6, 2024 $ 5.61
+5.39%
$ -- $ 35,041
Jun 5, 2024 $ 5.32
-5.47%
$ -- $ 36,837
Jun 4, 2024 $ 5.63
+0.84%
$ -- $ 22,740
Jun 3, 2024 $ 5.58
-11.40%
$ -- $ 25,827
Jun 2, 2024 $ 6.27
+11.98%
$ -- $ 106,108
Jun 1, 2024 $ 5.2
-4.81%
$ -- $ 49,238
May 31, 2024 $ 5.45
+0.08%
$ -- $ 66,544
May 30, 2024 $ 5.44
-0.27%
$ -- $ 71,569
May 29, 2024 $ 5.46
+0.16%
$ -- $ 42,281
May 28, 2024 $ 5.45
-0.30%
$ -- $ 49,938
May 27, 2024 $ 5.47
+8.84%
$ -- $ 41,203
May 26, 2024 $ 5.02
-2.56%
$ -- $ 34,399
May 25, 2024 $ 5.16
-0.27%
$ -- $ 49,248
May 24, 2024 $ 5.16
-16.83%
$ -- $ 51,086
May 23, 2024 $ 6.25
+27.33%
$ -- $ 51,270
May 22, 2024 $ 4.91
-33.68%
$ -- $ 42,008
May 21, 2024 $ 7.4
-1.59%
$ -- $ 12,872
May 20, 2024 $ 7.52
+1.78%
$ -- $ 33,702
May 19, 2024 $ 7.39
+0.48%
$ -- $ 14,114
May 18, 2024 $ 7.34
+0.58%
$ -- $ 43,089
May 17, 2024 $ 7.3
+9.03%
$ -- $ 39,036
May 16, 2024 $ 6.69
+7.08%
$ -- $ 68,852
May 15, 2024 $ 6.25
+6.98%
$ -- $ 64,131
May 14, 2024 $ 5.85
-2.46%
$ -- $ 35,381
May 13, 2024 $ 6
-1.73%
$ -- $ 62,878