Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ndau Historical Data

NDAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $6.1
+1.96%
$-- $79,791
May 11, 2024 $5.99
-2.02%
$-- $75,245
May 10, 2024 $6.11
-4.54%
$-- $59,987
May 9, 2024 $6.4
+1.37%
$-- $61,976
Dec 4, 2023 $4.5
+0.00%
$-- $366
Dec 3, 2023 $4.5
-45.36%
$-- $366
Dec 2, 2023 $8.24
-10.48%
$-- $336
Dec 1, 2023 $9.2
+26.27%
$-- $3,406
Nov 30, 2023 $7.29
+21.49%
$-- $5,953
Nov 29, 2023 $6.67
-26.09%
$-- $13,926
Nov 28, 2023 $9.02
+28.83%
$-- $8,978
Nov 27, 2023 $7
+7.86%
$-- $1,330
Nov 26, 2023 $4.5
-35.71%
$-- $64
Nov 25, 2023 $7
+0.00%
$-- $649
Nov 24, 2023 $7
+55.56%
$-- $53
Nov 23, 2023 $4.5
-35.70%
$-- $109
Nov 22, 2023 $7
+42.85%
$-- $1,504
Nov 21, 2023 $4.9
-37.19%
$-- $3,075
Nov 20, 2023 $8.21
-3.84%
$-- $13,441
Nov 19, 2023 $8.55
+2.30%
$-- $10,865
Nov 18, 2023 $8.36
-3.25%
$-- $13,676
Nov 17, 2023 $8.64
-5.47%
$-- $12,104
Nov 16, 2023 $9.14
+7.39%
$-- $16,307
Nov 15, 2023 $8.51
-1.58%
$-- $17,530
Nov 14, 2023 $8.65
+3.36%
$-- $18,449
Nov 13, 2023 $8.37
-2.97%
$-- $25,735
Nov 12, 2023 $8.62
+6.38%
$-- $20,555
Nov 11, 2023 $8.1
-4.25%
$-- $17,416
Nov 10, 2023 $8.49
+1.29%
$-- $34,249
Nov 9, 2023 $8.38
-8.97%
$-- $9,662
Nov 8, 2023 $9.2
-1.00%
$-- $53,068
Nov 7, 2023 $9.3
-5.04%
$-- $16,242
Nov 6, 2023 $9.8
+0.03%
$-- $17,688
Nov 5, 2023 $9.79
+0.20%
$-- $23,997
Nov 4, 2023 $9.78
-1.08%
$-- $20,763
Nov 3, 2023 $9.88
+0.32%
$-- $19,282
Nov 2, 2023 $9.85
-0.88%
$-- $17,459
Nov 1, 2023 $9.93
+3.45%
$-- $17,239
Oct 31, 2023 $9.59
-2.55%
$-- $18,285
Oct 30, 2023 $9.84
+2.63%
$-- $21,646
Oct 29, 2023 $9.58
-1.05%
$-- $24,228
Oct 28, 2023 $9.68
+4.56%
$-- $8,632
Oct 27, 2023 $9.31
-2.75%
$-- $21,739
Oct 26, 2023 $9.58
-2.11%
$-- $31,068
Oct 25, 2023 $9.79
+3.16%
$-- $27,589
Oct 24, 2023 $9.49
-0.35%
$-- $35,384
Oct 23, 2023 $9.53
+4.26%
$-- $26,842
Oct 22, 2023 $9.14
-4.34%
$-- $31,461
Oct 21, 2023 $9.57
-0.89%
$-- $30,721
Oct 20, 2023 $9.62
-2.96%
$-- $36,840