ZEXSWAP Token Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000014
+0.00%
$ 377 $ 1
Yesterday $ 0.000014
-2.95%
$ -- $ 1
May 12, 2026 $ 0.0000152
-1.38%
$ 408 $ 1
May 11, 2026 $ 0.0000146
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0000159
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0000163
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000159
+0.29%
$ -- $ 1
Mar 31, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000161
-0.33%
$ -- $ 1
Mar 23, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000168
+0.00%
$ 451 $ 3
Download