Coinranking
ZEXSWAP Token Historical Data
ZEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2026 | $0.0₆7 | -1.54% | ||
| Aug 21, 2026 | $0.0₆696 | +0.43% | ||
| Aug 20, 2026 | $0.0₆68 | +0.00% | ||
| Aug 2, 2026 | $0.0₆657 | +0.00% | ||
| Jul 30, 2026 | $0.0₆717 | +0.00% | ||
| Jul 17, 2026 | $0.0₆704 | -0.62% | ||
| Jul 14, 2026 | $0.0₆709 | -0.58% | ||
| Jul 13, 2026 | $0.0₆707 | +2.30% | ||
| Jul 12, 2026 | $0.0₆87 | +0.00% | ||
| Jul 10, 2026 | $0.0₆704 | +6.69% | ||
| Jul 9, 2026 | $0.0₆788 | +0.00% | ||
| Jul 8, 2026 | $0.0₆728 | -1.95% | ||
| Jul 1, 2026 | $0.0₆725 | +2.81% | ||
| Jun 29, 2026 | $0.0₆752 | -0.28% | ||
| Jun 28, 2026 | $0.0₆745 | +0.00% | ||
| Jun 26, 2026 | $0.0₆69 | +0.00% | ||
| Jun 25, 2026 | $0.0₆807 | +0.00% | ||
| Jun 24, 2026 | $0.0₆843 | +0.00% | ||
| Jun 4, 2026 | $0.0₆858 | +0.00% | ||
| Jun 3, 2026 | $0.0₆881 | +0.00% | ||
| Jun 2, 2026 | $0.0₆899 | +0.00% | ||
| May 31, 2026 | $0.0₆94 | +0.00% | ||
| May 29, 2026 | $0.0₅771 | -48.34% | ||
| May 28, 2026 | $0.0000163 | +0.00% | ||
| May 23, 2026 | $0.0000166 | +1.81% | ||
| May 16, 2026 | $0.000016 | -2.23% | ||
| May 13, 2026 | $0.000014 | -2.95% | ||
| May 12, 2026 | $0.0000152 | -1.38% | ||
| May 11, 2026 | $0.0000146 | +0.00% | ||
| May 6, 2026 | $0.0000159 | +0.00% | ||
| Apr 19, 2026 | $0.0000163 | +0.00% | ||
| Apr 15, 2026 | $0.0000163 | +0.00% | ||
| Apr 12, 2026 | $0.0000159 | +0.29% | ||
| Mar 31, 2026 | $0.0000159 | +0.00% | ||
| Mar 27, 2026 | $0.0000161 | -0.33% | ||
| Mar 23, 2026 | $0.0000166 | +0.00% | ||
| Mar 19, 2026 | $0.0000164 | +0.00% | ||
| Mar 15, 2026 | $0.0000168 | +0.00% | ||
Previous