ZEXSWAP Token Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₆858
+0.00%
$ 23 $ 1
Jun 3, 4 AM $ 0.0₆881
+0.00%
$ 24 $ 1
Jun 2, 4 PM $ 0.0₆899
+0.00%
$ 24 $ 0
May 31, 4 PM $ 0.0₆94
+0.00%
$ 25 $ 1
May 29, 2 AM $ 0.0₅771
-48.34%
$ 207 $ 21
May 28, 4 AM $ 0.0000163
+0.00%
$ 438 $ 1
May 23, 7 PM $ 0.0000166
+0.00%
$ 448 $ 2
May 23, 8 AM $ 0.0000163
+0.00%
$ 440 $ 0
May 16, 9 AM $ 0.000016
+0.00%
$ 430 $ 1
May 16, 4 AM $ 0.0000163
+0.00%
$ 440 $ 1
May 13, 2 PM $ 0.000014
+0.00%
$ 377 $ 1
May 13, 2 AM $ 0.0000145
+0.00%
$ 389 $ 1
May 12, 10 PM $ 0.0000152
+0.00%
$ 408 $ 1
May 12, 3 PM $ 0.0000154
+0.00%
$ 413 $ 1
May 11, 4 AM $ 0.0000146
+0.00%
$ 392 $ 1
May 6, 9 AM $ 0.0000159
+0.00%
$ 428 $ 1
Apr 19, 4 AM $ 0.0000163
+0.00%
$ 438 $ 1
Apr 15, 5 PM $ 0.0000163
+0.00%
$ 438 $ 0.1
Apr 12, 1 PM $ 0.0000159
+0.00%
$ 428 $ 1
Apr 12, 2 AM $ 0.0000158
+0.00%
$ 426 $ 1
Mar 31, 10 AM $ 0.0000159
+0.00%
$ 428 $ 0
Mar 27, 11 AM $ 0.0000161
+0.00%
$ 434 $ 1
Mar 27, 10 AM $ 0.0000162
+0.00%
$ 435 $ 1
Mar 23, 11 AM $ 0.0000166
+0.00%
$ 446 $ 0
Mar 19, 1 PM $ 0.0000164
+0.00%
$ 441 $ 1
Mar 15, 11 PM $ 0.0000168
+0.00%
$ 451 $ 3
Download