ZEXSWAP Token Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₆858
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₆881
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₆899
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₆94
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₅771
-48.34%
$ -- $ 21
May 28, 2026 $ 0.0000163
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000166
+1.81%
$ 448 $ 2
May 16, 2026 $ 0.000016
-2.23%
$ -- $ 1
May 13, 2026 $ 0.000014
-2.95%
$ -- $ 1
May 12, 2026 $ 0.0000152
-1.38%
$ 408 $ 1
May 11, 2026 $ 0.0000146
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0000159
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0000163
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000159
+0.29%
$ -- $ 1
Mar 31, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000161
-0.33%
$ -- $ 1
Mar 23, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000168
+0.00%
$ 451 $ 3
Download