Athens Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0329
-12.96%
$ 32,900 $ 594,722
Feb 23, 2025 $ 0.0378
-3.08%
$ 37,800 $ 581,164
Feb 22, 2025 $ 0.039
+4.84%
$ 39,000 $ 560,924
Feb 21, 2025 $ 0.0374
+0.81%
$ 37,400 $ 575,452
Feb 20, 2025 $ 0.0371
+4.51%
$ 37,100 $ 503,577
Feb 19, 2025 $ 0.0355
+0.57%
$ 35,500 $ 605,419
Feb 18, 2025 $ 0.0353
-4.59%
$ 35,300 $ 623,435
Feb 17, 2025 $ 0.037
-1.86%
$ 37,000 $ 611,974
Feb 16, 2025 $ 0.0376
+0.53%
$ 37,600 $ 612,850
Feb 15, 2025 $ 0.0375
-2.85%
$ 37,500 $ 608,060
Feb 14, 2025 $ 0.0386
+2.12%
$ 38,600 $ 614,826
Feb 13, 2025 $ 0.0382
-2.80%
$ 38,200 $ 624,058
Feb 12, 2025 $ 0.0393
+3.69%
$ 39,300 $ 635,711
Feb 11, 2025 $ 0.0379
+0.26%
$ 37,900 $ 609,190
Feb 10, 2025 $ 0.0376
-2.08%
$ 37,600 $ 610,616
Feb 9, 2025 $ 0.0381
-4.99%
$ 38,100 $ 617,463
Feb 8, 2025 $ 0.0404
+5.76%
$ 40,400 $ 640,231
Feb 7, 2025 $ 0.0385
+10.32%
$ 38,500 $ 607,522
Feb 6, 2025 $ 0.0346
-4.16%
$ 34,600 $ 536,628
Feb 5, 2025 $ 0.036
-6.25%
$ 36,000 $ 565,497
Feb 4, 2025 $ 0.0384
-9.22%
$ 38,400 $ 602,545
Feb 3, 2025 $ 0.0422
+1.20%
$ 42,200 $ 639,809
Feb 2, 2025 $ 0.0421
-13.73%
$ 42,100 $ 636,369
Feb 1, 2025 $ 0.0489
-9.11%
$ 48,900 $ 618,883
Jan 31, 2025 $ 0.054
+0.19%
$ 54,000 $ 613,056
Jan 30, 2025 $ 0.0538
+2.67%
$ 53,800 $ 593,812
Jan 29, 2025 $ 0.0522
+3.98%
$ 52,200 $ 579,452
Jan 28, 2025 $ 0.0502
-6.34%
$ 50,200 $ 603,137
Jan 27, 2025 $ 0.0535
-2.19%
$ 53,500 $ 610,404
Jan 26, 2025 $ 0.0551
-2.65%
$ 55,100 $ 575,207
Jan 25, 2025 $ 0.0565
-0.88%
$ 56,500 $ 612,349
Jan 24, 2025 $ 0.0573
-2.39%
$ 57,300 $ 625,854
Jan 23, 2025 $ 0.0585
-2.17%
$ 58,500 $ 649,155
Jan 22, 2025 $ 0.0599
-3.07%
$ 59,900 $ 621,824
Jan 21, 2025 $ 0.0618
+2.66%
$ 61,800 $ 648,715
Jan 20, 2025 $ 0.0604
+5.41%
$ 60,400 $ 654,889
Jan 19, 2025 $ 0.0574
-8.74%
$ 57,400 $ 659,168
Jan 18, 2025 $ 0.0629
-7.77%
$ 62,900 $ 645,160
Jan 17, 2025 $ 0.0682
+5.57%
$ 68,200 $ 604,769
Jan 16, 2025 $ 0.0646
-3.87%
$ 64,600 $ 628,967
Jan 15, 2025 $ 0.0671
+4.68%
$ 67,100 $ 618,880
Jan 14, 2025 $ 0.0642
+3.22%
$ 64,200 $ 641,914
Jan 13, 2025 $ 0.0624
+0.65%
$ 62,400 $ 628,513
Jan 12, 2025 $ 0.0622
-3.27%
$ 62,200 $ 573,613
Jan 11, 2025 $ 0.0645
-1.23%
$ 64,500 $ 584,842
Jan 10, 2025 $ 0.0653
+2.67%
$ 65,300 $ 623,547
Jan 9, 2025 $ 0.0634
-5.09%
$ 63,400 $ 643,588
Jan 8, 2025 $ 0.067
-3.18%
$ 67,000 $ 677,298
Jan 7, 2025 $ 0.0691
-7.62%
$ 69,100 $ 759,853
Jan 6, 2025 $ 0.0753
+3.86%
$ 75,300 $ 658,659