Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotherCoin Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $0.0₈551
+0.03%
$-- $3
Feb 27 $0.0₈55
-32.01%
$-- $29
Feb 20 $0.0₈81
-1.30%
$-- $12
Mar 21 $0.0₇237
+8.22%
$-- $256
Mar 14 $0.0₇219
+9.50%
$-- $1,343
Mar 7 $0.0₇2
-20.63%
$-- $2,535
Feb 28 $0.0₇252
-38.54%
$-- $1,856
Feb 21 $0.0₇41
+5.67%
$-- $734
Feb 14 $0.0₇388
+27.21%
$-- $4,987
Feb 7 $0.0₇305
-8.68%
$-- $610
Jan 31 $0.0₇334
-11.67%
$-- $2,224
Jan 24 $0.0₇378
-22.67%
$-- $1,596
Jan 17 $0.0₇489
-12.52%
$-- $20,232
Jan 10 $0.0₇559
-3.62%
$-- $111,595
Jan 3 $0.0₇58
-5.85%
$-- $133,193
Dec 27 $0.0₇616
+3.88%
$-- $220,584
Dec 20 $0.0₇535
+7.21%
$-- $83,703
Dec 13 $0.0₇499
-16.83%
$-- $32,486
Dec 6 $0.0₇6
-39.88%
$-- $58,376
Nov 29 $0.0₇998
-19.52%
$-- $27,349
Nov 22 $0.0₇911
-49.67%
$-- $165,268
Nov 15 $0.0₆181
-7.18%
$0.1 $2,030
Download