MotherCoin Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₈551
+0.03%
$ -- $ 3
Feb 27 $ 0.0₈55
-32.01%
$ -- $ 29
Feb 20 $ 0.0₈81
-1.30%
$ -- $ 12
Mar 21 $ 0.0₇237
+8.22%
$ -- $ 256
Mar 14 $ 0.0₇219
+9.50%
$ -- $ 1,343
Mar 7 $ 0.0₇2
-20.63%
$ -- $ 2,535
Feb 28 $ 0.0₇252
-38.54%
$ -- $ 1,856
Feb 21 $ 0.0₇41
+5.67%
$ -- $ 734
Feb 14 $ 0.0₇388
+27.21%
$ -- $ 4,987
Feb 7 $ 0.0₇305
-8.68%
$ -- $ 610
Jan 31 $ 0.0₇334
-11.67%
$ -- $ 2,224
Jan 24 $ 0.0₇378
-22.67%
$ -- $ 1,596
Jan 17 $ 0.0₇489
-12.52%
$ -- $ 20,232
Jan 10 $ 0.0₇559
-3.62%
$ -- $ 111,595
Jan 3 $ 0.0₇58
-5.85%
$ -- $ 133,193
Dec 27 $ 0.0₇616
+3.88%
$ -- $ 220,584
Dec 20 $ 0.0₇535
+7.21%
$ -- $ 83,703
Dec 13 $ 0.0₇499
-16.83%
$ -- $ 32,486
Dec 6 $ 0.0₇6
-39.88%
$ -- $ 58,376
Nov 29 $ 0.0₇998
-19.52%
$ -- $ 27,349
Nov 22 $ 0.0₇911
-49.67%
$ -- $ 165,268
Nov 15 $ 0.0₆181
-7.18%
$ 0.1 $ 2,030
Download