MotherCoin Historical Data

MOTHER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0₇58
+10.90%
$ 0 $ 80,156
Dec 28, 2021 $ 0.0₇523
+0.58%
$ 0 $ 92
Dec 27, 2021 $ 0.0₇52
-12.31%
$ 0 $ 15,686
Dec 26, 2021 $ 0.0₇593
+10.84%
$ 0 $ 82
Dec 25, 2021 $ 0.0₇535
+0.00%
$ 0 $ 8,100
Dec 24, 2021 $ 0.0₇535
-3.78%
$ 0 $ 40
Dec 23, 2021 $ 0.0₇556
+5.90%
$ 0 $ 11,892
Dec 22, 2021 $ 0.0₇525
-11.62%
$ 0 $ 130
Dec 21, 2021 $ 0.0₇594
-1.00%
$ 0 $ 310
Dec 20, 2021 $ 0.0₇6
+20.24%
$ 0 $ 63,231
Dec 19, 2021 $ 0.0₇499
-23.23%
$ 0 $ 275
Dec 18, 2021 $ 0.0₇65
+25.48%
$ 0 $ 10,553
Dec 17, 2021 $ 0.0₇518
-15.08%
$ 0 $ 243
Dec 16, 2021 $ 0.0₇61
-14.08%
$ 0 $ 2,201
Dec 15, 2021 $ 0.0₇71
-3.40%
$ 0 $ 15,182
Dec 14, 2021 $ 0.0₇735
-1.34%
$ 0 $ 3,229
Dec 13, 2021 $ 0.0₇745
+24.17%
$ 0 $ 803
Dec 12, 2021 $ 0.0₇6
-14.16%
$ 0 $ 41,474
Dec 11, 2021 $ 0.0₇699
-2.92%
$ 0 $ 183
Dec 10, 2021 $ 0.0₇72
-3.87%
$ 0 $ 804
Dec 9, 2021 $ 0.0₇749
-1.45%
$ 0 $ 864
Dec 8, 2021 $ 0.0₇76
-15.56%
$ 0 $ 7,939
Dec 7, 2021 $ 0.0₇73
-22.34%
$ 0 $ 6,425
Dec 6, 2021 $ 0.0₇94
-5.81%
$ 0 $ 687
Dec 5, 2021 $ 0.0₇998
-9.27%
$ 0 $ 7,427
Dec 4, 2021 $ 0.0₆11
+3.87%
$ 0 $ 10,731
Dec 3, 2021 $ 0.0₆106
-10.41%
$ 0 $ 893
Dec 2, 2021 $ 0.0₆118
+7.45%
$ 0 $ 4,786
Dec 1, 2021 $ 0.0₆11
+19.44%
$ 0 $ 1,476
Nov 30, 2021 $ 0.0₇921
-8.54%
$ 0 $ 1,474
Nov 29, 2021 $ 0.0₆101
-18.79%
$ 0 $ 562
Nov 28, 2021 $ 0.0₇911
-34.79%
$ 0 $ 3,123
Nov 27, 2021 $ 0.0₆14
+38.51%
$ 0.1 $ 22,728
Nov 26, 2021 $ 0.0₆132
-6.14%
$ 0 $ 2,659
Nov 25, 2021 $ 0.0₆14
-6.60%
$ 0.1 $ 29,061
Nov 24, 2021 $ 0.0₆15
-16.01%
$ 0.1 $ 47,531
Nov 23, 2021 $ 0.0₆179
-4.64%
$ 0.1 $ 36,541
Nov 22, 2021 $ 0.0₆187
+3.48%
$ 0.1 $ 23,625
Nov 21, 2021 $ 0.0₆181
-7.18%
$ -- $ 2,030
Download