Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotherCoin Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0₈551
+0.03%
$-- $3
Mar 5, 2023 $0.0₈55
-0.23%
$-- $2
Mar 4, 2023 $0.0₈552
+4.03%
$-- $1
Mar 3, 2023 $0.0₈53
-35.00%
$-- $6
Mar 2, 2023 $0.0₇113
-0.72%
$-- $0
Mar 1, 2023 $0.0₈801
+0.10%
$-- $1
Feb 28, 2023 $0.0₈801
+0.17%
$-- $0.1
Feb 27, 2023 $0.0₈8
-1.20%
$-- $18
Feb 26, 2023 $0.0₈81
-30.72%
$-- $0.1
Feb 25, 2023 $0.0₈803
-9.73%
$-- $3
Feb 24, 2023 $0.0₈89
-0.06%
$-- $0
Feb 23, 2023 $0.0₈89
+0.23%
$-- $3
Feb 22, 2023 $0.0₈888
+2.08%
$-- $2
Feb 21, 2023 $0.0₈87
+6.07%
$-- $5
Mar 25, 2022 $0.0₇237
-1.66%
$0.01 $64
Mar 24, 2022 $0.0₇241
-1.23%
$0.01 $30
Mar 23, 2022 $0.0₇244
-7.58%
$0.01 $61
Mar 22, 2022 $0.0₇264
+40.43%
$0.01 $75
Mar 21, 2022 $0.0₇188
-14.16%
$0.01 $25
Mar 20, 2022 $0.0₇219
+28.82%
$0.01 $77
Mar 19, 2022 $0.0₇17
+5.59%
$0.01 $352
Mar 18, 2022 $0.0₇161
-6.94%
$0.01 $26
Mar 17, 2022 $0.0₇173
+0.00%
$0.01 $554
Mar 16, 2022 $0.0₇173
-2.81%
$0.01 $101
Mar 15, 2022 $0.0₇178
-8.72%
$0.01 $23
Mar 14, 2022 $0.0₇195
-2.50%
$0.01 $210
Mar 13, 2022 $0.0₇2
+5.82%
$0.01 $42
Mar 12, 2022 $0.0₇189
-14.09%
$0.01 $139
Mar 11, 2022 $0.0₇22
-5.58%
$0.01 $264
Mar 10, 2022 $0.0₇233
+8.37%
$0.01 $160
Mar 9, 2022 $0.0₇215
-24.56%
$0.01 $1,328
Mar 8, 2022 $0.0₇285
+19.25%
$0 $409
Mar 7, 2022 $0.0₇239
-5.16%
$0.01 $193
Mar 6, 2022 $0.0₇252
-19.49%
$0.01 $31
Mar 5, 2022 $0.0₇313
-6.29%
$0 $647
Mar 4, 2022 $0.0₇334
-0.30%
$0 $38
Mar 3, 2022 $0.0₇335
-2.33%
$0 $212
Mar 2, 2022 $0.0₇343
-2.00%
$0 $104
Mar 1, 2022 $0.0₇35
-9.79%
$0 $451
Feb 28, 2022 $0.0₇388
-5.37%
$0 $373
Feb 27, 2022 $0.0₇41
-2.15%
$0 $84
Feb 26, 2022 $0.0₇419
-0.71%
$0 $194
Feb 25, 2022 $0.0₇422
+12.83%
$0 $52
Feb 24, 2022 $0.0₇374
-2.35%
$0 $205
Feb 23, 2022 $0.0₇383
+0.52%
$0 $23
Feb 22, 2022 $0.0₇381
-4.75%
$0 $71
Feb 21, 2022 $0.0₇4
+3.09%
$0 $104
Feb 20, 2022 $0.0₇388
+1.57%
$0 $102
Feb 19, 2022 $0.0₇382
-17.32%
$0 $7
Feb 18, 2022 $0.0₇462
+20.00%
$0 $131
Download