Bitcoin Girlfriend Historical Data

BTCGF
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00155
+0.45%
$ -- $ 6,050
Jul 8, 2024 $ 0.00154
-24.35%
$ 32,444 $ 9,177
Jul 3, 2024 $ 0.00339
-1.75%
$ -- $ 8,776
Jul 2, 2024 $ 0.00345
-30.79%
$ 72,508 $ 10,634
Mar 5, 2024 $ 0.00682
+1.63%
$ -- $ 11,966
Mar 4, 2024 $ 0.00671
-2.42%
$ 140,876 $ 13,884
Feb 23, 2024 $ 0.00586
-1.27%
$ -- $ 5,181
Feb 22, 2024 $ 0.00594
+0.78%
$ 124,761 $ 5,251
Feb 10, 2024 $ 0.00636
+0.45%
$ -- $ 21,736
Feb 9, 2024 $ 0.00633
-32.78%
$ 132,992 $ 41,748
Dec 10, 2023 $ 0.00544
+0.25%
$ -- $ 4,692
Dec 9, 2023 $ 0.00542
-0.96%
$ 113,813 $ 4,678
Dec 1, 2023 $ 0.00464
+1.86%
$ 97,457 $ 2,054
Nov 30, 2023 $ 0.00456
+0.72%
$ 95,739 $ 2,016
Nov 26, 2023 $ 0.00467
-0.85%
$ 98,075 $ 2,067
Nov 25, 2023 $ 0.00471
-0.01%
$ 98,940 $ 1,042
Nov 14, 2023 $ 0.0041
-4.27%
$ 86,071 $ 11,091
Nov 13, 2023 $ 0.00429
-40.92%
$ 90,051 $ 11,561
Nov 12, 2023 $ 0.00726
-34.26%
$ 152,384 $ 8,330
Nov 11, 2023 $ 0.011
-20.84%
$ 231,506 $ 4,040
Nov 10, 2023 $ 0.0139
-16.81%
$ 292,529 $ 4,897
Nov 9, 2023 $ 0.0168
-13.91%
$ 351,973 $ 6,941
Nov 8, 2023 $ 0.0195
-4.39%
$ 409,124 $ 20,094
Nov 7, 2023 $ 0.0204
+54.05%
$ 427,873 $ 15,884
Nov 6, 2023 $ 0.0132
-3.55%
$ 277,552 $ 7,711
Nov 5, 2023 $ 0.0137
-39.50%
$ 287,876 $ 15,330
Nov 4, 2023 $ 0.0227
-29.38%
$ 476,038 $ 16,481
Nov 3, 2023 $ 0.0321
-19.54%
$ 673,979 $ 24,775
Nov 2, 2023 $ 0.0399
-16.12%
$ 837,663 $ 116,424
Download