Bitcoin Girlfriend Historical Data

BTCGF
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00155
-24.00%
$ -- $ 15,227
Jul 1 $ 0.00339
-32.01%
$ -- $ 19,410
Mar 4 $ 0.00682
-0.84%
$ -- $ 25,850
Feb 19 $ 0.00586
-0.54%
$ -- $ 10,432
Feb 5 $ 0.00636
-32.51%
$ -- $ 63,484
Dec 4 $ 0.00542
-0.96%
$ -- $ 4,678
Nov 27 $ 0.00464
+2.53%
$ -- $ 4,070
Nov 20 $ 0.00471
-0.01%
$ 98,075 $ 1,042
Nov 13 $ 0.0041
-43.53%
$ -- $ 22,652
Nov 6 $ 0.011
-19.55%
$ 152,384 $ 59,566
Oct 30 $ 0.0227
-52.33%
$ 287,876 $ 157,680
Download