XSQUAD Historical Data

XSQUAD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅432
-0.30%
$-- $2,012
Sep 29, 2025 $0.0₅433
+1.09%
$433,019 $2,009
Sep 28, 2025 $0.0₅426
+3.15%
$427,289 $2,241
Sep 27, 2025 $0.0₅431
-6.13%
$412,972 $33,989
Sep 26, 2025 $0.0₅459
+4.15%
$458,323 $174
Sep 25, 2025 $0.0₅445
-5.46%
$442,064 $45,615
Download