Terraformation Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000333
-5.82%
$ -- $ 35
Feb 2, 2026 $ 0.0000354
-17.65%
$ 34,839 $ 603
Feb 1, 2026 $ 0.0000431
+66.50%
$ 42,336 $ 10,443
Jan 31, 2026 $ 0.0000267
-32.59%
$ 26,286 $ 14,502
Jan 30, 2026 $ 0.0000399
-9.17%
$ 39,176 $ 16,955
Jan 29, 2026 $ 0.000045
-31.05%
$ 44,210 $ 18,618
Jan 28, 2026 $ 0.0000671
+8.39%
$ 65,960 $ 17,374
Jan 27, 2026 $ 0.0000624
-7.66%
$ 61,348 $ 1,241
Jan 26, 2026 $ 0.0000657
-2.75%
$ 64,550 $ 3,953
Jan 25, 2026 $ 0.0000661
-15.33%
$ 64,986 $ 5,350
Jan 24, 2026 $ 0.0000877
-12.43%
$ 86,242 $ 12,005
Jan 23, 2026 $ 0.0000932
-6.54%
$ 91,657 $ 37,264
Jan 22, 2026 $ 0.000106
-44.17%
$ 104,170 $ 24,673
Jan 21, 2026 $ 0.0002
+70.11%
$ 196,754 $ 24,476
Jan 20, 2026 $ 0.000132
-13.88%
$ 132,272 $ 62,496
Jan 19, 2026 $ 0.000237
-30.97%
$ -- $ 65,348
Jan 18, 2026 $ 0.000339
-38.19%
$ -- $ 343,377
Download