Terraformation Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000428
-2.68%
$ 42,039 $ 1,697
Jan 30, 7 AM $ 0.0000439
+4.60%
$ 43,196 $ 18,147
Jan 30, 6 AM $ 0.000042
-0.60%
$ 41,295 $ 17,556
Jan 30, 5 AM $ 0.0000422
-3.19%
$ 41,454 $ 17,512
Jan 30, 4 AM $ 0.0000442
-1.31%
$ 43,445 $ 17,510
Jan 30, 3 AM $ 0.0000448
+4.48%
$ 44,023 $ 17,736
Jan 30, 2 AM $ 0.0000429
+0.25%
$ 42,137 $ 17,914
Jan 30, 1 AM $ 0.0000432
-5.32%
$ 42,478 $ 18,706
Jan 30, 12 AM $ 0.0000456
+4.02%
$ 44,865 $ 18,514
Jan 29, 11 PM $ 0.000045
+0.17%
$ 44,210 $ 18,618
Jan 29, 10 PM $ 0.0000447
-3.56%
$ 43,962 $ 18,303
Jan 29, 9 PM $ 0.0000464
+1.41%
$ 45,585 $ 18,251
Jan 29, 8 PM $ 0.0000437
-4.36%
$ 43,004 $ 18,138
Jan 29, 7 PM $ 0.0000457
-5.56%
$ 44,965 $ 18,427
Jan 29, 6 PM $ 0.0000484
-0.79%
$ 47,614 $ 18,735
Jan 29, 2 PM $ 0.0000587
+0.00%
$ 57,725 $ 18,474
Jan 29, 1 PM $ 0.0000584
+3.96%
$ 57,440 $ 18,474
Jan 29, 12 PM $ 0.0000564
-2.30%
$ 55,399 $ 18,176
Jan 29, 11 AM $ 0.000058
+1.86%
$ 56,995 $ 630
Jan 29, 10 AM $ 0.0000569
-1.75%
$ 55,951 $ 18,409
Jan 29, 9 AM $ 0.0000589
-2.56%
$ 57,876 $ 18,395
Jan 29, 8 AM $ 0.0000578
-1.33%
$ 56,816 $ 18,663
Jan 29, 7 AM $ 0.0000584
-1.63%
$ 57,391 $ 18,484
Jan 29, 6 AM $ 0.0000595
-1.52%
$ 58,528 $ 18,325
Jan 29, 5 AM $ 0.0000605
+2.85%
$ 59,434 $ 18,739
Jan 29, 4 AM $ 0.0000593
-1.62%
$ 58,256 $ 18,908
Jan 29, 3 AM $ 0.0000602
-6.73%
$ 59,216 $ 19,629
Jan 29, 2 AM $ 0.0000646
-0.98%
$ 63,489 $ 19,314
Jan 29, 1 AM $ 0.0000657
+0.99%
$ 64,606 $ 967
Jan 29, 12 AM $ 0.0000677
+3.85%
$ 66,590 $ 18,510
Jan 28, 11 PM $ 0.0000671
+0.00%
$ 65,960 $ 17,374
Jan 28, 10 PM $ 0.0000698
+0.00%
$ 68,567 $ 18,331
Jan 28, 9 PM $ 0.0000698
+2.03%
$ 68,566 $ 18,286
Jan 28, 8 PM $ 0.0000649
+2.71%
$ 63,766 $ 1,143
Jan 28, 7 PM $ 0.0000612
+3.49%
$ 60,144 $ 1,112
Jan 28, 6 PM $ 0.0000596
-2.54%
$ 58,574 $ 17,385
Jan 28, 5 PM $ 0.0000616
-2.48%
$ 60,538 $ 1,283
Jan 28, 4 PM $ 0.0000632
-3.08%
$ 62,079 $ 17,824
Jan 28, 3 PM $ 0.0000652
+4.20%
$ 64,051 $ 17,537
Jan 28, 2 PM $ 0.0000612
-4.30%
$ 60,193 $ 17,077
Jan 28, 1 PM $ 0.0000658
+4.92%
$ 64,634 $ 16,998
Jan 28, 12 PM $ 0.0000674
-5.38%
$ 66,284 $ 1,346
Jan 28, 11 AM $ 0.0000673
+3.69%
$ 66,163 $ 1,361
Jan 28, 10 AM $ 0.0000634
+0.86%
$ 62,278 $ 16,970
Jan 28, 9 AM $ 0.0000622
+3.93%
$ 61,127 $ 17,166
Jan 28, 8 AM $ 0.0000601
+1.52%
$ 59,085 $ 1,663
Jan 28, 7 AM $ 0.0000602
+3.79%
$ 59,187 $ 1,641
Jan 28, 6 AM $ 0.0000593
+4.41%
$ 58,330 $ 17,484
Jan 28, 5 AM $ 0.0000571
-5.59%
$ 56,136 $ 17,401
Jan 28, 4 AM $ 0.0000611
+1.33%
$ 60,087 $ 16,912