Terraformation Historical Data

TERRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000622
+2.09%
$ 61,182 $ 16,493
Jan 28, 2 AM $ 0.0000607
+4.35%
$ 59,692 $ 16,565
Jan 28, 1 AM $ 0.0000577
-4.15%
$ 56,753 $ 1,303
Jan 28, 12 AM $ 0.0000622
+0.48%
$ 61,149 $ 16,938
Jan 27, 11 PM $ 0.0000624
+0.00%
$ 61,348 $ 1,241
Jan 27, 7 PM $ 0.0000564
-0.16%
$ 55,444 $ 16,380
Jan 27, 6 PM $ 0.0000563
+2.39%
$ 55,327 $ 16,462
Jan 27, 5 PM $ 0.0000584
+0.51%
$ 57,442 $ 1,286
Jan 27, 4 PM $ 0.0000555
+1.92%
$ 54,547 $ 16,637
Jan 27, 3 PM $ 0.0000544
-3.18%
$ 53,521 $ 16,773
Jan 27, 2 PM $ 0.00006
+2.55%
$ 58,999 $ 1,776
Jan 27, 1 PM $ 0.0000594
-3.27%
$ 58,393 $ 1,724
Jan 27, 12 PM $ 0.000063
+7.42%
$ 61,974 $ 1,755
Jan 27, 11 AM $ 0.0000586
+0.22%
$ 57,657 $ 17,157
Jan 27, 9 AM $ 0.0000622
-0.22%
$ 61,183 $ 17,394
Jan 27, 8 AM $ 0.0000626
-1.02%
$ 61,588 $ 17,372
Jan 27, 7 AM $ 0.0000651
-2.28%
$ 63,994 $ 2,250
Jan 27, 6 AM $ 0.0000658
-3.09%
$ 64,691 $ 18,368
Jan 27, 5 AM $ 0.0000681
-0.90%
$ 66,950 $ 18,724
Jan 27, 4 AM $ 0.0000687
-3.49%
$ 67,589 $ 18,915
Jan 27, 3 AM $ 0.0000712
+4.70%
$ 69,992 $ 19,198
Jan 27, 2 AM $ 0.0000661
-1.81%
$ 64,956 $ 19,680
Jan 27, 1 AM $ 0.0000673
+0.02%
$ 66,140 $ 20,169
Jan 27, 12 AM $ 0.0000666
-1.49%
$ 65,459 $ 20,532
Jan 26, 11 PM $ 0.0000657
-4.28%
$ 64,550 $ 3,953
Jan 26, 10 PM $ 0.0000701
+2.26%
$ 68,907 $ 21,128
Jan 26, 9 PM $ 0.0000672
+11.60%
$ 66,076 $ 4,350
Jan 26, 8 PM $ 0.0000608
-7.48%
$ 59,735 $ 22,141
Jan 26, 6 PM $ 0.0000579
-1.77%
$ 56,916 $ 22,648
Jan 26, 5 PM $ 0.0000586
+5.16%
$ 57,633 $ 5,011
Jan 26, 4 PM $ 0.0000602
+7.21%
$ 59,224 $ 5,156
Jan 26, 3 PM $ 0.0000599
-1.51%
$ 58,931 $ 22,825
Jan 26, 2 PM $ 0.0000661
+0.00%
$ 64,993 $ 23,241
Jan 26, 1 PM $ 0.000066
+3.79%
$ 64,926 $ 4,887
Jan 26, 12 PM $ 0.0000626
-1.99%
$ 61,573 $ 4,919
Jan 26, 11 AM $ 0.0000631
+3.44%
$ 62,050 $ 23,278
Jan 26, 10 AM $ 0.0000626
+0.74%
$ 61,567 $ 4,911
Jan 26, 9 AM $ 0.0000648
-4.02%
$ 63,711 $ 5,169
Jan 26, 8 AM $ 0.0000629
+0.66%
$ 61,827 $ 5,276
Jan 26, 7 AM $ 0.000061
+0.25%
$ 59,960 $ 22,988
Jan 26, 6 AM $ 0.0000625
+0.00%
$ 61,447 $ 22,969
Jan 26, 5 AM $ 0.0000638
-2.28%
$ 62,682 $ 4,849
Jan 26, 4 AM $ 0.0000651
+3.81%
$ 64,015 $ 22,308
Jan 26, 3 AM $ 0.00007
+1.03%
$ 68,831 $ 4,937
Jan 26, 2 AM $ 0.0000704
-2.09%
$ 69,185 $ 22,042
Jan 26, 1 AM $ 0.0000662
+6.28%
$ 65,102 $ 22,315
Jan 26, 12 AM $ 0.0000629
-6.86%
$ 61,821 $ 22,398
Jan 25, 11 PM $ 0.0000661
+4.49%
$ 64,986 $ 5,350
Jan 25, 10 PM $ 0.0000642
-2.47%
$ 63,158 $ 5,485
Jan 25, 9 PM $ 0.0000666
-3.62%
$ 65,455 $ 24,070