Terraformation Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000685
+5.71%
$ 67,393 $ 24,261
Jan 25, 7 PM $ 0.0000646
-4.17%
$ 63,556 $ 24,522
Jan 25, 6 PM $ 0.0000708
+7.50%
$ 69,582 $ 6,683
Jan 25, 5 PM $ 0.0000717
+3.34%
$ 70,465 $ 6,287
Jan 25, 4 PM $ 0.00008
+1.64%
$ 78,650 $ 7,379
Jan 25, 3 PM $ 0.0000782
+0.00%
$ 76,886 $ 8,648
Jan 25, 2 PM $ 0.0000875
+0.00%
$ 86,073 $ 27,152
Jan 25, 1 PM $ 0.0000739
+0.23%
$ 72,614 $ 9,079
Jan 25, 12 PM $ 0.0000733
-2.64%
$ 72,102 $ 27,358
Jan 25, 11 AM $ 0.0000764
+5.60%
$ 75,078 $ 27,690
Jan 25, 10 AM $ 0.0000726
-3.03%
$ 71,415 $ 27,874
Jan 25, 9 AM $ 0.0000748
-3.42%
$ 73,520 $ 27,998
Jan 25, 8 AM $ 0.0000773
+0.08%
$ 76,018 $ 28,141
Jan 25, 7 AM $ 0.0000785
+1.57%
$ 77,211 $ 9,703
Jan 25, 6 AM $ 0.0000778
+1.94%
$ 76,509 $ 9,988
Jan 25, 5 AM $ 0.0000761
-2.55%
$ 74,796 $ 28,864
Jan 24, 11 PM $ 0.0000877
+2.80%
$ 86,242 $ 12,005
Jan 24, 10 PM $ 0.0000835
-0.81%
$ 82,113 $ 29,780
Jan 24, 4 PM $ 0.0000659
-1.04%
$ 64,805 $ 29,317
Jan 24, 3 PM $ 0.0000661
-10.04%
$ 64,988 $ 29,222
Jan 24, 2 PM $ 0.0000733
-0.86%
$ 72,089 $ 29,676
Jan 24, 1 PM $ 0.000075
-0.85%
$ 73,705 $ 30,197
Jan 24, 12 PM $ 0.0000754
+6.67%
$ 74,147 $ 30,228
Jan 24, 6 AM $ 0.0000601
-2.91%
$ 59,089 $ 16,626
Jan 24, 12 AM $ 0.0001
+0.00%
$ -- $ 33,813
Jan 23, 7 PM $ 0.0000932
+0.04%
$ 91,657 $ 37,264
Jan 23, 6 PM $ 0.0000929
-2.37%
$ 91,331 $ 37,617
Jan 23, 5 PM $ 0.0000944
-6.94%
$ 92,854 $ 37,195
Jan 23, 4 PM $ 0.000103
-1.11%
$ 101,169 $ 37,210
Jan 23, 3 PM $ 0.000103
+8.49%
$ 100,919 $ 36,858
Jan 23, 2 PM $ 0.0000946
-1.18%
$ 93,875 $ 37,360
Jan 23, 1 PM $ 0.0000963
-1.15%
$ 94,727 $ 21,552
Jan 23, 12 PM $ 0.0000987
-0.71%
$ 97,022 $ 22,359
Jan 23, 11 AM $ 0.0001
-0.95%
$ 98,565 $ 39,250
Jan 23, 10 AM $ 0.000098
-2.82%
$ 96,377 $ 39,605
Jan 23, 9 AM $ 0.000101
+0.59%
$ 99,714 $ 41,880
Jan 23, 8 AM $ 0.000101
+1.56%
$ 99,654 $ 41,813
Jan 23, 7 AM $ 0.0000969
-1.68%
$ 95,324 $ 42,923
Jan 23, 6 AM $ 0.0000987
-0.26%
$ 97,002 $ 43,022
Jan 23, 5 AM $ 0.000102
+3.89%
$ 100,174 $ 43,089
Jan 23, 4 AM $ 0.000101
+1.47%
$ 99,114 $ 25,424
Jan 23, 3 AM $ 0.0000992
+2.91%
$ 97,526 $ 43,144
Jan 23, 2 AM $ 0.0000929
-2.33%
$ 91,367 $ 25,324
Jan 23, 1 AM $ 0.000099
-1.85%
$ 97,344 $ 18,300
Jan 23, 12 AM $ 0.000102
+2.11%
$ 100,143 $ 43,695
Jan 22, 11 PM $ 0.000106
-5.97%
$ 104,170 $ 24,673
Jan 22, 10 PM $ 0.000115
-0.17%
$ 112,979 $ 43,750
Jan 22, 9 PM $ 0.00012
+0.00%
$ 117,813 $ 24,025
Jan 22, 8 PM $ 0.000119
-6.78%
$ 117,454 $ 24,032
Jan 22, 7 PM $ 0.000126
-6.79%
$ 123,432 $ 42,371